Dark

WRD20261016C7.5
WRD Oct 16 2026 7.50 Call (WRD261016C00007500)
option OPRA

EOD

Sep 29, 2026

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	2	4,543	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	-25.000%	5	4,545	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	+100.000%	55	4,544	-25.000%
2026-09-24	0.0300	0.0300	0.0200	0.0200	-33.333%	12	4,589	+50.000%
2026-09-23	0.0200	0.0300	0.0200	0.0300	-40.000%	175	4,599	0.000%
2026-09-22	0.0500	0.0500	0.0400	0.0500	+150.000%	150	4,494	-40.000%
2026-09-21	0.0400	0.0400	0.0200	0.0200	-50.000%	37	4,573	+50.000%
2026-09-18	0.0800	0.0900	0.0400	0.0400	-42.857%	691	4,543	-25.000%
2026-09-17	0.0700	0.0700	0.0500	0.0700	0.000%	20	4,658	-57.143%
2026-09-16	0.0700	0.0700	0.0700	0.0700	+16.667%	61	4,678	-57.143%
2026-09-14	0.1500	0.1500	0.0600	0.0600	-40.000%	150	4,689	-50.000%
2026-09-11	0.0800	0.1000	0.0800	0.1000	+42.857%	2	4,729	-70.000%
2026-09-10	0.0900	0.0900	0.0700	0.0700	-22.222%	21	4,729	-57.143%
2026-09-09	0.0700	0.0900	0.0700	0.0900	-10.000%	12	4,730	-66.667%
2026-09-08	0.0700	0.1000	0.0700	0.1000	-9.091%	32	4,721	-70.000%
2026-09-04	0.1200	0.1200	0.1100	0.1100	+10.000%	17	4,718	-72.727%
2026-09-03	0.1200	0.1200	0.1000	0.1000	-23.077%	46	4,718	-70.000%
2026-09-02	0.1100	0.1300	0.1000	0.1300	+30.000%	50	4,695	-76.923%
2026-09-01	0.1200	0.1200	0.1000	0.1000	0.000%	58	4,687	-70.000%
2026-08-31	0.1200	0.1500	0.1000	0.1000	-41.176%	181	4,691	-70.000%
2026-08-28	0.1500	0.1700	0.1500	0.1700	+13.333%	108	4,547	-82.353%
2026-08-27	0.1200	0.2000	0.1200	0.1500	0.000%	177	4,440	-80.000%
2026-08-26	0.1500	0.2000	0.1100	0.1500	-11.765%	790	4,305	-80.000%
2026-08-25	0.2000	0.2000	0.1500	0.1700	-5.556%	512	4,417	-82.353%
2026-08-24	0.1500	0.2200	0.1500	0.1800	-48.571%	72	4,723	-83.333%
2026-08-21	0.2500	0.3500	0.2500	0.3500	+75.000%	131	4,687	-91.429%
2026-08-20	0.2300	0.2300	0.2000	0.2000	-9.091%	803	4,624	-85.000%
2026-08-19	0.2600	0.2900	0.2200	0.2200	+10.000%	281	3,877	-86.364%
2026-08-18	0.2400	0.2400	0.2000	0.2000	-25.926%	13	3,812	-85.000%
2026-08-17	0.2000	0.3000	0.2000	0.2700	+17.391%	264	3,802	-88.889%
2026-08-14	0.2300	0.2300	0.2200	0.2300	-11.538%	12	3,766	-86.957%
2026-08-13	0.2500	0.3000	0.2500	0.2600	+4.000%	21	3,758	-88.462%
2026-08-12	0.3700	0.3700	0.2000	0.2500	-45.652%	129	3,745	-88.000%
2026-08-11	0.5000	0.5000	0.4200	0.4600	+9.524%	52	3,689	-93.478%
2026-08-10	0.4000	0.4500	0.4000	0.4200	+5.000%	26	3,658	-92.857%
2026-08-07	0.3500	0.4000	0.3500	0.4000	+25.000%	1,226	3,634	-92.500%
2026-08-06	0.3500	0.3500	0.3200	0.3200	-8.571%	107	2,534	-90.625%
2026-08-05	0.4000	0.4000	0.3500	0.3500	-5.405%	2	2,431	-91.429%
2026-08-04	0.3000	0.4000	0.3000	0.3700	+5.714%	12	2,429	-91.892%
2026-08-03	0.3500	0.3500	0.3500	0.3500	0.000%	13	2,428	-91.429%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-12.500%	10	2,428	-91.429%
2026-07-30	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,423	-92.500%
2026-07-29	0.4000	0.4000	0.3500	0.4000	-6.977%	64	2,422	-92.500%
2026-07-28	0.3600	0.4300	0.3500	0.4300	+38.710%	36	2,364	-93.023%
2026-07-27	0.3000	0.3300	0.3000	0.3100	+3.333%	21	2,363	-90.323%
2026-07-24	0.3500	0.3500	0.3000	0.3000	-25.000%	73	2,344	-90.000%
2026-07-23	0.3900	0.4000	0.3900	0.4000	0.000%	32	2,391	-92.500%
2026-07-22	0.4300	0.4500	0.4000	0.4000	-11.111%	37	2,389	-92.500%
2026-07-21	0.4500	0.4500	0.4500	0.4500	0.000%	6	2,378	-93.333%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-10.000%	41	2,375	-93.333%
2026-07-17	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2,335	-94.000%
2026-07-16	0.5500	0.5600	0.4900	0.5500	-5.172%	119	2,334	-94.545%
2026-07-15	0.6000	0.6000	0.5600	0.5800	+3.571%	217	2,247	-94.828%
2026-07-14	0.5000	0.5700	0.4600	0.5600	+27.273%	80	2,446	-94.643%
2026-07-13	0.4000	0.4400	0.4000	0.4400	+2.326%	258	2,420	-93.182%
2026-07-10	0.4500	0.4500	0.4300	0.4300	+7.500%	38	2,272	-93.023%
2026-07-09	0.3500	0.4000	0.3500	0.4000	+5.263%	17	2,241	-92.500%
2026-07-07	0.3800	0.3800	0.3800	0.3800	-15.556%	9	2,230	-92.105%
2026-07-06	0.3500	0.4500	0.3500	0.4500	+2.273%	63	2,239	-93.333%
2026-07-02	0.5000	0.5000	0.4400	0.4400	-12.000%	22	2,249	-93.182%
2026-07-01	0.4600	0.5200	0.4600	0.5000	0.000%	36	2,249	-94.000%
2026-06-30	0.4500	0.5200	0.4500	0.5000	+21.951%	128	2,230	-94.000%
2026-06-29	0.4500	0.4500	0.4000	0.4100	+2.500%	294	2,154	-92.683%
2026-06-26	0.4000	0.4000	0.3000	0.4000	-2.439%	176	1,928	-92.500%
2026-06-25	0.4100	0.4100	0.3900	0.4100	-12.766%	209	2,095	-92.683%
2026-06-24	0.5000	0.5000	0.4500	0.4700	-6.000%	91	2,089	-93.617%
2026-06-23	0.5500	0.5900	0.5000	0.5000	-26.471%	91	2,034	-94.000%
2026-06-22	0.7000	0.8000	0.6800	0.6800	-9.333%	97	2,025	-95.588%
2026-06-18	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,882	-96.000%
2026-06-17	0.8000	0.8000	0.7500	0.7500	-6.250%	68	1,882	-96.000%
2026-06-16	1.0000	1.0000	0.8000	0.8000	0.000%	12	1,882	-96.250%
2026-06-15	0.8100	0.9000	0.8000	0.8000	+6.667%	26	1,855	-96.250%
2026-06-12	0.8000	0.8000	0.7300	0.7500	-6.250%	17	1,855	-96.000%
2026-06-11	0.7100	0.8000	0.7000	0.8000	+6.667%	207	1,855	-96.250%
2026-06-10	0.7400	0.7500	0.7400	0.7500	-16.667%	5	1,776	-96.000%
2026-06-09	0.9000	0.9000	0.9000	0.9000	-5.263%	2	1,778	-96.667%
2026-06-08	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,776	-96.842%
2026-06-05	1.0200	1.0200	0.9500	1.0000	-25.926%	79	1,775	-97.000%
2026-06-04	1.4500	1.4500	1.3500	1.3500	-22.414%	54	1,699	-97.778%
2026-06-03	1.5500	1.7400	1.5000	1.7400	+8.750%	968	1,748	-98.276%
2026-06-02	1.7000	1.7000	1.6000	1.6000	-0.621%	20	1,754	-98.125%
2026-06-01	1.6000	1.6500	1.5200	1.6100	+15.000%	1,021	1,759	-98.137%
2026-05-27	1.4000	1.4000	1.4000	1.4000	+7.692%	10	747	-97.857%
2026-05-26	1.4500	1.4500	1.3000	1.3000	0.000%	23	737	-97.692%
2026-05-22	1.2000	1.3000	1.2000	1.3000	+8.333%	202	736	-97.692%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-4.762%	3	538	-97.500%
2026-05-20	1.1500	1.2600	1.1500	1.2600	+36.957%	27	538	-97.619%
2026-05-19	0.9000	0.9200	0.9000	0.9200	-10.680%	119	417	-96.739%
2026-05-18	1.0300	1.0300	1.0300	1.0300	-48.500%	1	417	-97.087%
2026-05-14	2.0000	2.0000	2.0000	2.0000	+22.699%	1	417	-98.500%
2026-05-13	1.2000	1.6500	1.2000	1.6300	+3.165%	17	406	-98.160%
2026-05-12	1.5800	1.5800	1.5800	1.5800	+1.935%	10	406	-98.101%
2026-05-06	1.5700	1.5700	1.5500	1.5500	-8.824%	19	406	-98.065%
2026-05-04	1.7000	1.7000	1.7000	1.7000	+6.250%	2	387	-98.235%
2026-05-01	1.6000	1.6000	1.5500	1.6000	+6.667%	192	243	-98.125%
2026-04-30	1.5000	1.5000	1.5000	1.5000	+0.671%	71	243	-98.000%
2026-04-29	1.4800	1.4900	1.4800	1.4900	-33.778%	2	172	-97.987%
2026-04-20	2.2500	2.2500	2.2500	2.2500	+2.273%	60	171	-98.667%
2026-04-17	2.1000	2.2000	2.1000	2.2000	+37.500%	50	111	-98.636%
2026-04-16	2.0000	2.0000	1.6000	1.6000	-2.439%	12	61	-98.125%
2026-04-07	1.6400	1.6400	1.6400	1.6400	-18.408%	10	59	-98.171%
2026-04-01	2.0100	2.0100	2.0100	2.0100	+5.789%	30	49	-98.507%
2026-03-24	1.9000	1.9000	1.9000	1.9000	+30.137%	8	19	-98.421%
2026-03-23	1.4600	1.4600	1.4600	1.4600	+10.606%	10	11	-97.945%
2026-03-16	1.3200	1.3200	1.3200	1.3200	-12.000%	10	12	-97.727%
2026-03-10	1.5000	1.5000	1.5000	1.5000	+11.111%	1	2	-98.000%
2026-02-26	1.3500	1.3500	1.3500	1.3500	-22.857%	1	1	-97.778%
2026-02-25	1.7500	1.7500	1.7500	1.7500	0.000%	1	0	-98.286%