Dark

WRD20261016C10
WRD Oct 16 2026 10.00 Call (WRD261016C00010000)
option OPRA

EOD

Oct 1, 2026

0.0300-25.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,307	0.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	0.000%	5	1,308	-25.000%
2026-09-09	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,312	-25.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,313	-25.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	0.000%	100	1,314	-25.000%
2026-09-01	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,214	-25.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,215	-40.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-28.571%	5	1,216	-40.000%
2026-08-21	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,213	-57.143%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,214	-40.000%
2026-08-19	0.0800	0.0800	0.0600	0.0600	+20.000%	3	1,213	-50.000%
2026-08-18	0.0600	0.0600	0.0500	0.0500	-16.667%	2	1,210	-40.000%
2026-08-17	0.0600	0.0600	0.0600	0.0600	-33.333%	1	1,209	-50.000%
2026-08-13	0.1500	0.1500	0.0700	0.0900	-10.000%	4	1,208	-66.667%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-33.333%	12	1,209	-70.000%
2026-08-11	0.1500	0.1500	0.1500	0.1500	0.000%	33	1,220	-80.000%
2026-08-10	0.1500	0.1500	0.1500	0.1500	+25.000%	3	1,221	-80.000%
2026-08-06	0.1200	0.1200	0.1200	0.1200	-7.692%	3	1,224	-75.000%
2026-08-05	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,227	-76.923%
2026-08-04	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,227	-80.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-33.333%	2	1,227	-70.000%
2026-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	9	1,225	-80.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,225	-80.000%
2026-07-29	0.1700	0.1700	0.1700	0.1700	+13.333%	3	1,226	-82.353%
2026-07-28	0.1000	0.1500	0.1000	0.1500	+25.000%	34	1,229	-80.000%
2026-07-27	0.1000	0.1200	0.1000	0.1200	-20.000%	15	1,195	-75.000%
2026-07-24	0.1000	0.1500	0.1000	0.1500	+36.364%	6	1,185	-80.000%
2026-07-23	0.1500	0.1500	0.1100	0.1100	-45.000%	51	1,181	-72.727%
2026-07-22	0.1600	0.2000	0.1600	0.2000	+5.263%	15	1,200	-85.000%
2026-07-21	0.1500	0.2000	0.1500	0.1900	+5.556%	30	1,189	-84.211%
2026-07-20	0.2000	0.2000	0.1500	0.1800	+12.500%	27	1,163	-83.333%
2026-07-17	0.1500	0.1700	0.1500	0.1600	-30.435%	16	1,136	-81.250%
2026-07-16	0.2000	0.2300	0.2000	0.2300	-8.000%	6	1,151	-86.957%
2026-07-15	0.2000	0.2500	0.2000	0.2500	+25.000%	2	1,147	-88.000%
2026-07-14	0.2000	0.2300	0.2000	0.2000	+17.647%	46	1,143	-85.000%
2026-07-13	0.1500	0.1700	0.1500	0.1700	-26.087%	36	1,107	-82.353%
2026-07-10	0.2300	0.2300	0.2300	0.2300	+15.000%	1	1,071	-86.957%
2026-07-09	0.2300	0.2300	0.1700	0.2000	0.000%	13	1,071	-85.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-4.762%	10	1,064	-85.000%
2026-07-06	0.2100	0.2100	0.2100	0.2100	+31.250%	1	1,064	-85.714%
2026-07-02	0.1600	0.1600	0.1600	0.1600	-27.273%	3	1,067	-81.250%
2026-07-01	0.2200	0.2400	0.2200	0.2200	0.000%	9	1,067	-86.364%
2026-06-30	0.2000	0.2200	0.2000	0.2200	+15.789%	164	1,065	-86.364%
2026-06-29	0.2000	0.2000	0.1800	0.1900	+18.750%	14	1,056	-84.211%
2026-06-26	0.1600	0.1600	0.1600	0.1600	-20.000%	10	1,048	-81.250%
2026-06-25	0.2000	0.2100	0.1900	0.2000	0.000%	30	1,038	-85.000%
2026-06-24	0.2000	0.2400	0.2000	0.2000	-4.762%	93	1,051	-85.000%
2026-06-23	0.3000	0.3000	0.2100	0.2100	-30.000%	104	993	-85.714%
2026-06-22	0.3200	0.3200	0.3000	0.3000	-3.226%	6	992	-90.000%
2026-06-17	0.3000	0.3100	0.3000	0.3100	+3.333%	32	954	-90.323%
2026-06-16	0.3600	0.3700	0.3000	0.3000	-33.333%	6	954	-90.000%
2026-06-15	0.4300	0.4500	0.3500	0.4500	+28.571%	15	943	-93.333%
2026-06-12	0.3500	0.3900	0.3500	0.3500	0.000%	9	943	-91.429%
2026-06-11	0.3500	0.3500	0.3200	0.3500	+12.903%	78	943	-91.429%
2026-06-10	0.3500	0.3500	0.3000	0.3100	-22.500%	29	935	-90.323%
2026-06-09	0.4500	0.4500	0.3500	0.4000	-11.111%	226	950	-92.500%
2026-06-08	0.4500	0.4500	0.4500	0.4500	0.000%	1	812	-93.333%
2026-06-05	0.5100	0.5100	0.4200	0.4500	-23.729%	103	812	-93.333%
2026-06-04	0.7000	0.7000	0.5900	0.5900	-29.762%	7	823	-94.915%
2026-06-03	0.7500	0.9000	0.7500	0.8400	+12.000%	115	820	-96.429%
2026-06-02	0.8500	0.8500	0.7500	0.7500	-6.250%	18	786	-96.000%
2026-06-01	0.5000	0.8500	0.5000	0.8000	+14.286%	67	778	-96.250%
2026-05-29	0.6800	0.7200	0.6800	0.7000	+7.692%	7	742	-95.714%
2026-05-28	0.6000	0.7100	0.6000	0.6500	+4.839%	123	740	-95.385%
2026-05-27	0.6200	0.6200	0.6200	0.6200	-4.615%	50	726	-95.161%
2026-05-26	0.6200	0.6500	0.6200	0.6500	0.000%	3	726	-95.385%
2026-05-22	0.5800	0.6500	0.5800	0.6500	0.000%	27	724	-95.385%
2026-05-21	0.5700	0.6500	0.5600	0.6500	+8.333%	14	701	-95.385%
2026-05-20	0.6000	0.7000	0.6000	0.6000	+25.000%	8	701	-95.000%
2026-05-19	0.4500	0.6500	0.4500	0.4800	-12.727%	59	701	-93.750%
2026-05-18	0.6500	0.6500	0.5500	0.5500	-24.658%	3	701	-94.545%
2026-05-15	0.7300	0.7300	0.7300	0.7300	-18.889%	72	701	-95.890%
2026-05-14	0.9000	0.9000	0.9000	0.9000	+9.756%	2	651	-96.667%
2026-05-13	0.6000	0.8500	0.6000	0.8200	+1.235%	24	649	-96.341%
2026-05-12	0.8100	0.8100	0.8100	0.8100	-4.706%	1	649	-96.296%
2026-05-11	0.8000	0.8500	0.7900	0.8500	+6.250%	67	649	-96.471%
2026-05-08	0.8000	0.8000	0.8000	0.8000	+6.667%	1	586	-96.250%
2026-05-07	0.7800	0.7800	0.7500	0.7500	-10.714%	14	585	-96.000%
2026-05-06	0.8000	0.8400	0.7500	0.8400	-6.667%	22	580	-96.429%
2026-05-04	0.9000	0.9000	0.9000	0.9000	+12.500%	60	558	-96.667%
2026-05-01	0.8000	0.8000	0.7000	0.8000	-5.882%	7	492	-96.250%
2026-04-30	0.8500	0.8500	0.8500	0.8500	0.000%	20	492	-96.471%
2026-04-29	0.8500	0.8500	0.8000	0.8500	-10.526%	14	472	-96.471%
2026-04-28	1.0000	1.0000	0.9000	0.9500	-16.667%	12	471	-96.842%
2026-04-27	1.1200	1.1800	1.1200	1.1400	+14.000%	27	469	-97.368%
2026-04-24	1.0000	1.0000	1.0000	1.0000	+5.263%	70	460	-97.000%
2026-04-23	1.0000	1.0500	0.9500	0.9500	-19.492%	16	423	-96.842%
2026-04-22	1.1800	1.1800	1.1800	1.1800	+2.609%	4	424	-97.458%
2026-04-21	1.2000	1.2000	1.1500	1.1500	0.000%	47	377	-97.391%
2026-04-20	1.1000	1.1500	1.0900	1.1500	+4.545%	18	377	-97.391%
2026-04-17	1.1700	1.1700	1.1000	1.1000	0.000%	7	360	-97.273%
2026-04-15	1.2000	1.2000	1.1000	1.1000	+2.804%	48	353	-97.273%
2026-04-14	1.0900	1.0900	1.0700	1.0700	-2.727%	3	314	-97.196%
2026-04-10	1.1000	1.1000	1.1000	1.1000	+13.402%	1	311	-97.273%
2026-04-09	0.9700	0.9700	0.9700	0.9700	-33.103%	8	311	-96.907%
2026-04-08	1.2000	1.4500	1.2000	1.4500	+45.000%	6	315	-97.931%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-7.407%	1	312	-97.000%
2026-04-02	1.0800	1.0800	1.0800	1.0800	-6.087%	2	309	-97.222%
2026-04-01	1.2500	1.2500	1.1500	1.1500	-16.058%	45	309	-97.391%
2026-03-31	1.3000	1.3700	1.3000	1.3700	+30.476%	41	264	-97.810%
2026-03-26	1.0500	1.0500	1.0500	1.0500	-8.696%	1	223	-97.143%
2026-03-24	1.1500	1.1500	1.1500	1.1500	+27.778%	1	224	-97.391%
2026-03-23	0.6000	0.9000	0.6000	0.9000	+63.636%	9	223	-96.667%
2026-03-20	0.5500	0.5500	0.5500	0.5500	-8.333%	5	222	-94.545%
2026-03-19	0.6000	0.6000	0.6000	0.6000	-21.053%	2	222	-95.000%
2026-03-17	0.8000	0.8000	0.7600	0.7600	-10.588%	10	220	-96.053%
2026-03-10	0.8500	0.8500	0.8500	0.8500	+21.429%	1	216	-96.471%
2026-03-09	0.6500	0.7000	0.6500	0.7000	-12.500%	8	216	-95.714%
2026-03-06	0.8000	0.8000	0.7700	0.8000	+2.564%	17	214	-96.250%
2026-03-05	0.7800	0.7800	0.7800	0.7800	0.000%	5	205	-96.154%
2026-03-03	0.7800	0.7800	0.7800	0.7800	-29.091%	6	200	-96.154%
2026-02-19	1.1000	1.1000	1.1000	1.1000	0.000%	195	194	-97.273%