Dark

WRAP20261218C4
WRAP Dec 18 2026 4.00 Call (WRAP261218C00004000)
option OPRA

EOD

Jul 31, 2026

0.20000.000%(0.0000)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1900	0.2000	0.0500	0.2000	0.000%	78	1,543	0.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-42.857%	1	1,465	0.000%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+169.231%	1	1,465	-42.857%
2026-07-28	0.1300	0.1300	0.1300	0.1300	-67.500%	68	1,465	+53.846%
2026-07-27	0.4000	0.4000	0.4000	0.4000	+90.476%	1	1,465	-50.000%
2026-07-21	0.2800	0.2800	0.2000	0.2100	+5.000%	46	1,464	-4.762%
2026-07-20	0.2100	0.2100	0.2000	0.2000	-41.176%	39	1,438	0.000%
2026-07-15	0.3400	0.3400	0.3400	0.3400	+17.241%	19	1,410	-41.176%
2026-07-14	0.2900	0.2900	0.2900	0.2900	-6.452%	19	1,410	-31.034%
2026-07-13	0.4000	0.6500	0.3000	0.3100	-41.509%	96	1,410	-35.484%
2026-07-10	0.4000	0.5500	0.4000	0.5300	+32.500%	229	1,350	-62.264%
2026-07-09	0.2500	0.5200	0.2500	0.4000	+300.000%	320	1,317	-50.000%
2026-07-02	0.1500	0.1500	0.0500	0.1000	-33.333%	132	1,271	+100.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+275.000%	5	1,271	+33.333%
2026-06-25	0.0400	0.0400	0.0400	0.0400	-20.000%	15	1,271	+400.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-37.500%	1	1,264	+300.000%
2026-06-22	0.0500	0.0800	0.0500	0.0800	-46.667%	2	1,263	+150.000%
2026-06-15	0.1500	0.1500	0.1500	0.1500	+50.000%	2	1,260	+33.333%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-33.333%	50	1,260	+100.000%
2026-06-09	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,210	+33.333%
2026-06-04	0.1400	0.1500	0.1400	0.1500	-70.000%	27	1,209	+33.333%
2026-06-02	0.5000	0.5000	0.5000	0.5000	+212.500%	25	1,208	-60.000%
2026-05-28	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,208	+25.000%
2026-05-27	0.1500	0.1500	0.1500	0.1500	-11.765%	51	1,207	+33.333%
2026-05-22	0.1700	0.1700	0.1700	0.1700	+13.333%	100	1,157	+17.647%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-50.000%	30	1,157	+33.333%
2026-05-15	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,157	-33.333%
2026-05-14	0.2500	0.2500	0.2500	0.2500	+66.667%	1	1,156	-20.000%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-21.053%	2	1,155	+33.333%
2026-05-06	0.1500	0.1900	0.1000	0.1900	+26.667%	12	1,155	+5.263%
2026-05-05	0.1800	0.1800	0.1500	0.1500	-25.000%	4	1,158	+33.333%
2026-05-01	0.1400	0.2000	0.1400	0.2000	-4.762%	2	1,155	0.000%
2026-04-30	0.2100	0.2100	0.2100	0.2100	+40.000%	10	1,155	-4.762%
2026-04-29	0.2000	0.2000	0.1500	0.1500	+7.143%	11	1,145	+33.333%
2026-04-27	0.1600	0.1800	0.1400	0.1400	-17.647%	494	1,145	+42.857%
2026-04-24	0.1500	0.1700	0.1000	0.1700	+6.250%	121	714	+17.647%
2026-04-23	0.1700	0.1700	0.1600	0.1600	-20.000%	2	693	+25.000%
2026-04-17	0.2000	0.2000	0.2000	0.2000	+53.846%	10	693	0.000%
2026-04-16	0.1300	0.1300	0.1300	0.1300	-13.333%	20	693	+53.846%
2026-04-10	0.1500	0.1500	0.1500	0.1500	0.000%	6	713	+33.333%
2026-04-09	0.1500	0.1500	0.1500	0.1500	0.000%	180	713	+33.333%
2026-04-06	0.1500	0.1500	0.1500	0.1500	0.000%	26	701	+33.333%
2026-04-02	0.1500	0.1500	0.1500	0.1500	-6.250%	6	707	+33.333%
2026-03-27	0.2300	0.2300	0.1600	0.1600	-27.273%	54	707	+25.000%
2026-03-26	0.2200	0.2200	0.2200	0.2200	+10.000%	18	761	-9.091%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-42.857%	1	779	0.000%
2026-03-12	0.3500	0.3500	0.3500	0.3500	+40.000%	10	778	-42.857%
2026-03-06	0.3000	0.3000	0.2500	0.2500	-16.667%	20	768	-20.000%
2026-03-04	0.3000	0.3000	0.3000	0.3000	+15.385%	3	748	-33.333%
2026-02-27	0.2800	0.2800	0.2600	0.2600	-48.000%	40	745	-23.077%
2026-02-26	0.5000	0.5000	0.5000	0.5000	+100.000%	5	705	-60.000%
2026-02-23	0.2500	0.3000	0.2500	0.2500	-16.667%	34	700	-20.000%
2026-02-18	0.3000	0.3000	0.3000	0.3000	+3.448%	10	682	-33.333%
2026-02-17	0.3000	0.3000	0.2800	0.2900	-3.333%	26	672	-31.034%
2026-02-13	0.3000	0.3000	0.3000	0.3000	+20.000%	5	646	-33.333%
2026-02-12	0.2500	0.2500	0.2500	0.2500	-37.500%	1	646	-20.000%
2026-02-11	0.4000	0.4000	0.4000	0.4000	+11.111%	10	647	-50.000%
2026-02-10	0.3600	0.3600	0.3600	0.3600	+80.000%	10	637	-44.444%
2026-02-06	0.2000	0.2000	0.2000	0.2000	-23.077%	14	627	0.000%
2026-02-05	0.3000	0.3000	0.2600	0.2600	-35.000%	31	641	-23.077%
2026-02-02	0.4500	0.4500	0.4000	0.4000	-16.667%	51	610	-50.000%
2026-01-30	0.4800	0.4800	0.4800	0.4800	0.000%	5	559	-58.333%
2026-01-29	0.5500	0.5500	0.4200	0.4800	-20.000%	80	554	-58.333%
2026-01-28	0.6600	0.7000	0.5000	0.6000	+5.263%	223	474	-66.667%
2026-01-26	0.5700	0.5700	0.5700	0.5700	-31.325%	7	350	-64.912%
2026-01-23	0.6000	0.8300	0.6000	0.8300	+45.614%	8	350	-75.904%
2026-01-22	0.4500	0.5700	0.4500	0.5700	-5.000%	9	346	-64.912%
2026-01-21	0.5800	0.6000	0.5800	0.6000	-20.000%	22	354	-66.667%
2026-01-20	0.7500	0.7500	0.7500	0.7500	0.000%	8	366	-73.333%
2026-01-16	0.9000	0.9000	0.7500	0.7500	-21.053%	32	338	-73.333%
2026-01-15	0.9000	1.0500	0.9000	0.9500	+5.556%	218	338	-78.947%
2026-01-13	0.9000	0.9000	0.9000	0.9000	+157.143%	1	143	-77.778%
2025-12-29	0.3500	0.3500	0.3500	0.3500	-46.154%	40	142	-42.857%
2025-12-12	0.6500	0.6500	0.6500	0.6500	-14.474%	1	103	-69.231%
2025-12-11	0.7600	0.7600	0.7600	0.7600	-2.564%	100	7	-73.684%
2025-12-08	0.7800	0.7800	0.7800	0.7800	-2.500%	4	7	-74.359%
2025-12-04	0.8000	0.8000	0.8000	0.8000	-42.857%	2	3	-75.000%
2025-10-21	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-85.714%

.dark-mode .M3CNL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3CNL7{ color: #333333; background-color: white; border: 2px solid #333333; }WRAP20261218C4WRAP Dec 18 2026 4.00 Call (WRAP261218C00004000)option OPRA

WRAP20261218C4
WRAP Dec 18 2026 4.00 Call (WRAP261218C00004000)
option OPRA