Dark

WRAP20261218C3
WRAP Dec 18 2026 3.00 Call (WRAP261218C00003000)
option OPRA

EOD

Aug 5, 2026

0.3400+54.545%(+0.1200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3400	0.3400	0.3400	0.3400	+54.545%	5	1,295	0.000%
2026-08-04	0.3000	0.3000	0.2200	0.2200	-26.667%	18	1,295	+54.545%
2026-08-03	0.3500	0.3500	0.3000	0.3000	0.000%	37	1,277	+13.333%
2026-07-31	0.3000	0.3000	0.2500	0.3000	+20.000%	202	1,250	+13.333%
2026-07-30	0.3000	0.3000	0.2100	0.2500	0.000%	157	1,057	+36.000%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-16.667%	75	978	+36.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	0.000%	15	903	+13.333%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-14.286%	5	903	+13.333%
2026-07-21	0.3500	0.4000	0.3500	0.3500	+9.375%	152	903	-2.857%
2026-07-20	0.3500	0.3500	0.3200	0.3200	-28.889%	45	796	+6.250%
2026-07-16	0.4500	0.4500	0.4500	0.4500	-10.000%	1	752	-24.444%
2026-07-15	0.5000	0.5000	0.5000	0.5000	+8.696%	5	752	-32.000%
2026-07-14	0.4900	0.5500	0.4600	0.4600	-6.122%	4	757	-26.087%
2026-07-13	0.5000	0.5000	0.4700	0.4900	-31.944%	126	758	-30.612%
2026-07-10	0.6700	0.7200	0.5000	0.7200	+10.769%	23	661	-52.778%
2026-07-09	0.4500	0.7400	0.4500	0.6500	+225.000%	78	672	-47.692%
2026-07-06	0.2800	0.3000	0.1500	0.2000	+33.333%	21	687	+70.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	-31.818%	30	673	+126.667%
2026-06-01	0.2200	0.2200	0.2200	0.2200	+120.000%	6	673	+54.545%
2026-05-29	0.1300	0.1300	0.1000	0.1000	-68.750%	31	673	+240.000%
2026-05-14	0.3200	0.3200	0.3200	0.3200	+52.381%	2	704	+6.250%
2026-05-12	0.2100	0.2100	0.2100	0.2100	-8.696%	1	702	+61.905%
2026-04-27	0.2300	0.2300	0.2300	0.2300	+15.000%	2	702	+47.826%
2026-04-22	0.1500	0.2900	0.1500	0.2000	0.000%	73	703	+70.000%
2026-04-17	0.0500	0.2100	0.0500	0.2000	0.000%	26	661	+70.000%
2026-04-14	0.2000	0.2000	0.2000	0.2000	+100.000%	5	686	+70.000%
2026-04-13	0.1000	0.1000	0.1000	0.1000	-60.000%	2	689	+240.000%
2026-04-10	0.2000	0.2500	0.2000	0.2500	+25.000%	45	689	+36.000%
2026-04-07	0.2000	0.2000	0.2000	0.2000	-71.429%	1	689	+70.000%
2026-03-31	0.7000	0.7000	0.7000	0.7000	+100.000%	1	688	-51.429%
2026-03-27	0.3600	0.3600	0.3500	0.3500	-5.405%	20	688	-2.857%
2026-03-23	0.3700	0.3700	0.3700	0.3700	-26.000%	2	668	-8.108%
2026-03-20	0.5000	0.5000	0.5000	0.5000	+150.000%	6	668	-32.000%
2026-03-12	0.2000	0.2000	0.2000	0.2000	-66.667%	2	668	+70.000%
2026-03-02	0.6000	0.6000	0.6000	0.6000	+42.857%	10	668	-43.333%
2026-02-26	0.4200	0.4200	0.4200	0.4200	+20.000%	2	673	-19.048%
2026-02-23	0.3500	0.3500	0.3500	0.3500	-36.364%	5	673	-2.857%
2026-02-04	0.5500	0.5500	0.5500	0.5500	-8.333%	2	668	-38.182%
2026-02-02	0.5500	0.7500	0.5500	0.6000	-7.692%	36	666	-43.333%
2026-01-29	0.6000	0.6500	0.6000	0.6500	-7.143%	9	630	-47.692%
2026-01-28	0.7000	0.7000	0.7000	0.7000	-6.667%	10	621	-51.429%
2026-01-21	0.7500	0.7500	0.7500	0.7500	-11.765%	3	611	-54.667%
2026-01-20	0.6700	0.8500	0.6700	0.8500	-26.087%	30	611	-60.000%
2026-01-15	1.1500	1.1500	1.1000	1.1500	-4.167%	16	611	-70.435%
2026-01-14	1.1300	1.2000	1.1300	1.2000	+14.286%	12	626	-71.667%
2026-01-13	1.1500	1.1500	1.0500	1.0500	+19.318%	6	614	-67.619%
2026-01-09	0.8400	0.9000	0.8300	0.8800	-10.204%	25	620	-61.364%
2026-01-08	1.0000	1.0000	0.9800	0.9800	+22.500%	50	597	-65.306%
2026-01-07	0.8000	0.8000	0.8000	0.8000	-6.977%	10	572	-57.500%
2026-01-06	0.8600	0.8600	0.8600	0.8600	+17.808%	2	582	-60.465%
2026-01-02	0.6900	0.7300	0.6900	0.7300	-2.667%	2	580	-53.425%
2025-12-31	0.8000	0.8000	0.7500	0.7500	-3.846%	144	625	-54.667%
2025-12-30	0.7800	0.7800	0.7800	0.7800	+30.000%	2	625	-56.410%
2025-12-29	0.6000	0.6000	0.6000	0.6000	0.000%	10	625	-43.333%
2025-12-26	0.6000	0.6000	0.6000	0.6000	-7.692%	100	619	-43.333%
2025-12-22	0.6500	0.6500	0.6500	0.6500	-2.985%	3	522	-47.692%
2025-12-19	0.6700	0.6700	0.6700	0.6700	+11.667%	4	522	-49.254%
2025-12-17	0.6000	0.8000	0.6000	0.6000	0.000%	46	520	-43.333%
2025-12-16	0.6000	0.6000	0.6000	0.6000	-36.842%	238	476	-43.333%
2025-12-12	0.9500	0.9500	0.9500	0.9500	-13.636%	1	536	-64.211%
2025-12-11	1.1000	1.1000	1.1000	1.1000	+12.245%	5	537	-69.091%
2025-12-08	1.0000	1.0000	0.9000	0.9800	-2.000%	44	532	-65.306%
2025-12-05	0.9500	1.0500	0.9000	1.0000	0.000%	16	515	-66.000%
2025-12-04	0.7500	1.0100	0.7000	1.0000	+58.730%	383	499	-66.000%
2025-11-28	0.6500	0.6500	0.6300	0.6300	+8.621%	14	148	-46.032%
2025-11-25	0.6000	0.6000	0.5800	0.5800	-7.937%	20	134	-41.379%
2025-11-24	0.6300	0.6300	0.6300	0.6300	+14.545%	10	114	-46.032%
2025-11-19	0.6500	0.6500	0.5500	0.5500	-15.385%	14	104	-38.182%
2025-11-18	0.6500	0.6500	0.6500	0.6500	+8.333%	15	93	-47.692%
2025-11-17	0.7000	0.7000	0.6000	0.6000	-11.765%	13	90	-43.333%
2025-11-14	0.6000	0.6800	0.5800	0.6800	+13.333%	37	79	-50.000%
2025-11-13	0.6600	0.6600	0.6000	0.6000	-7.692%	7	75	-43.333%
2025-11-12	0.6500	0.6500	0.6500	0.6500	-7.143%	10	68	-47.692%
2025-11-11	0.7000	0.7000	0.7000	0.7000	+16.667%	10	48	-51.429%
2025-11-07	0.6000	0.6000	0.6000	0.6000	-29.412%	2	48	-43.333%
2025-10-23	0.8500	0.8500	0.8500	0.8500	-15.000%	10	46	-60.000%
2025-10-21	1.0000	1.0000	1.0000	1.0000	+17.647%	10	36	-66.000%
2025-10-20	0.8500	0.8500	0.8500	0.8500	+41.667%	10	42	-60.000%
2025-10-17	0.6000	0.6000	0.6000	0.6000	-7.692%	1	32	-43.333%
2025-10-16	0.8500	0.8500	0.6500	0.6500	-27.778%	5	32	-47.692%
2025-10-15	0.9500	0.9500	0.9000	0.9000	-5.263%	22	27	-62.222%
2025-10-14	0.9500	0.9500	0.9500	0.9500	-9.524%	3	5	-64.211%
2025-10-08	1.0500	1.0500	1.0500	1.0500	-38.235%	1	2	-67.619%
2025-10-07	1.7000	1.7000	1.7000	1.7000	0.000%	1	0	-80.000%

.dark-mode .Zz85yH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zz85yH{ color: #333333; background-color: white; border: 2px solid #333333; }WRAP20261218C3WRAP Dec 18 2026 3.00 Call (WRAP261218C00003000)option OPRA

WRAP20261218C3
WRAP Dec 18 2026 3.00 Call (WRAP261218C00003000)
option OPRA