Dark

WPM20280121P100
WPM Jan 21 2028 100.00 Put (WPM280121P00100000)
option OPRA

EOD

Sep 3, 2026

7.80-9.302%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.8000	7.8000	7.8000	7.8000	-9.302%	1	2,446	0.000%
2026-09-02	8.6000	8.6000	8.6000	8.6000	-5.286%	1	2,447	-9.302%
2026-09-01	9.4000	9.4000	9.0400	9.0800	+5.581%	13	2,446	-14.097%
2026-08-28	8.5000	8.6000	8.5000	8.6000	+7.098%	10	2,440	-9.302%
2026-08-27	8.0300	8.0300	8.0300	8.0300	+7.067%	2	2,440	-2.864%
2026-08-25	7.5000	7.5000	7.5000	7.5000	-1.055%	10	2,442	+4.000%
2026-08-21	7.7900	7.8000	7.5800	7.5800	-0.263%	3	2,432	+2.902%
2026-08-20	7.6000	7.6000	7.6000	7.6000	-14.124%	1	2,432	+2.632%
2026-08-19	9.2900	9.2900	8.8400	8.8500	-19.910%	14	2,431	-11.864%
2026-08-18	11.0500	11.0500	11.0500	11.0500	-0.450%	2	2,438	-29.412%
2026-08-13	11.1000	11.1000	11.1000	11.1000	+2.304%	1	2,436	-29.730%
2026-08-12	10.8500	10.8500	10.8500	10.8500	-2.691%	1	2,436	-28.111%
2026-08-11	11.1500	11.1500	11.1500	11.1500	+7.212%	1	2,436	-30.045%
2026-08-07	10.8300	10.8300	10.4000	10.4000	-19.317%	4	2,436	-25.000%
2026-08-06	12.8900	12.8900	12.8900	12.8900	-4.660%	1	2,440	-39.488%
2026-08-05	13.5200	13.5200	13.5200	13.5200	-8.027%	2	2,439	-42.308%
2026-08-04	14.8000	14.8000	14.7000	14.7000	-9.259%	2	2,439	-46.939%
2026-07-29	16.0900	16.2000	16.0900	16.2000	-5.814%	10	2,436	-51.852%
2026-07-23	17.2000	17.2000	17.2000	17.2000	+3.614%	3	2,426	-54.651%
2026-07-22	16.6000	16.6000	16.6000	16.6000	-2.065%	4	2,426	-53.012%
2026-07-21	16.9500	16.9500	16.9500	16.9500	-12.494%	1	2,426	-53.982%
2026-07-17	19.3700	19.3700	19.3700	19.3700	+0.728%	4	2,426	-59.732%
2026-07-16	18.5000	19.2300	18.5000	19.2300	+8.034%	22	2,422	-59.438%
2026-07-15	17.8000	17.8000	17.8000	17.8000	+3.609%	7	2,402	-56.180%
2026-07-13	17.7800	17.7800	17.1800	17.1800	+4.121%	3	2,402	-54.598%
2026-07-10	16.5000	16.5000	16.5000	16.5000	-5.390%	2	2,400	-52.727%
2026-07-08	17.4400	17.4400	17.4400	17.4400	+5.761%	1	2,400	-55.275%
2026-07-07	16.4900	16.4900	16.4900	16.4900	+6.387%	1	2,399	-52.699%
2026-07-06	15.5000	15.5000	15.5000	15.5000	0.000%	1	2,398	-49.677%
2026-07-02	15.5000	15.5000	15.5000	15.5000	-9.621%	1	2,398	-49.677%
2026-06-29	17.1500	17.1500	17.1500	17.1500	+5.215%	2	2,398	-54.519%
2026-06-26	16.3000	16.3000	16.3000	16.3000	+3.822%	11	2,396	-52.147%
2026-06-23	15.7000	15.7000	15.7000	15.7000	+23.428%	1	2,395	-50.318%
2026-06-17	12.7200	12.7200	12.7200	12.7200	-9.531%	2	2,390	-38.679%
2026-06-15	14.0600	14.0600	14.0600	14.0600	-15.301%	1	2,390	-44.523%
2026-06-12	16.6000	16.6000	16.6000	16.6000	-11.749%	2	2,390	-53.012%
2026-06-11	18.8100	18.8100	18.8100	18.8100	+0.534%	1	2,390	-58.533%
2026-06-10	18.7100	18.7100	18.7100	18.7100	+16.211%	1	2,389	-58.311%
2026-06-09	16.1000	16.1000	16.1000	16.1000	-1.469%	1	2,388	-51.553%
2026-06-08	16.3400	16.3400	16.3400	16.3400	+7.288%	1	2,388	-52.264%
2026-06-05	15.0000	15.2300	14.9000	15.2300	+12.815%	12	2,388	-48.785%
2026-06-04	13.5000	13.5000	13.5000	13.5000	+8.000%	2	2,378	-42.222%
2026-06-02	12.5000	12.5000	12.5000	12.5000	-2.344%	2	2,376	-37.600%
2026-05-27	13.0000	13.0000	12.8000	12.8000	-0.775%	3	2,376	-39.063%
2026-05-18	12.9000	12.9000	12.9000	12.9000	+2.381%	1	2,376	-39.535%
2026-05-15	12.5000	12.9500	12.5000	12.6000	+16.667%	25	2,376	-38.095%
2026-05-14	10.8000	10.8000	10.8000	10.8000	+4.854%	1	2,375	-27.778%
2026-05-13	10.4000	10.4000	10.3000	10.3000	+2.488%	5	2,374	-24.272%
2026-05-11	10.3500	10.3500	10.0500	10.0500	-11.219%	2	2,374	-22.388%
2026-05-07	11.2500	11.3200	11.2500	11.3200	-16.148%	21	2,370	-31.095%
2026-05-05	13.5000	13.5000	13.5000	13.5000	-2.878%	1	2,370	-42.222%
2026-05-04	13.9000	13.9000	13.9000	13.9000	+0.434%	2	2,369	-43.885%
2026-05-01	14.0000	14.0000	13.5000	13.8400	+2.519%	74	2,318	-43.642%
2026-04-30	12.8700	14.7000	12.8700	13.5000	-5.594%	4	2,318	-42.222%
2026-04-29	13.8200	14.3000	13.8200	14.3000	+27.679%	3	2,316	-45.455%
2026-04-23	11.2000	11.2000	11.2000	11.2000	+10.672%	1	2,316	-30.357%
2026-04-21	10.1200	10.1200	10.1200	10.1200	+5.088%	1	2,315	-22.925%
2026-04-17	9.6300	9.6300	9.6300	9.6300	-9.577%	5	2,315	-19.003%
2026-04-14	10.8700	10.8700	10.6500	10.6500	-14.113%	3	2,315	-26.761%
2026-04-08	12.4000	12.4000	12.4000	12.4000	-10.598%	1	2,314	-37.097%
2026-03-31	13.8700	13.8700	13.8700	13.8700	-12.767%	1	2,314	-43.764%
2026-03-25	15.9000	15.9000	15.9000	15.9000	-2.214%	1	2,314	-50.943%
2026-03-23	16.2300	16.2600	16.2300	16.2600	+31.553%	4	2,313	-52.030%
2026-03-09	12.8000	12.8000	12.3500	12.3600	+3.431%	752	2,313	-36.893%
2026-02-17	11.9600	11.9600	11.9500	11.9500	-3.629%	2	1,563	-34.728%
2026-02-03	13.3000	13.3000	12.4000	12.4000	-12.491%	2	1,563	-37.097%
2026-02-02	14.1700	14.1700	14.1700	14.1700	+35.598%	1	1,564	-44.954%
2026-01-28	10.4500	10.4500	10.4500	10.4500	-6.696%	1,500	1,564	-25.359%
2026-01-27	11.2000	11.2000	11.2000	11.2000	+4.283%	1	118	-30.357%
2026-01-23	10.7400	10.7400	10.7400	10.7400	+2.286%	1	117	-27.374%
2026-01-20	10.5000	10.5000	10.5000	10.5000	-7.895%	1	116	-25.714%
2026-01-15	11.4000	11.4000	11.4000	11.4000	-10.658%	2	117	-31.579%
2026-01-12	11.6000	12.7600	11.1000	12.7600	+0.870%	36	117	-38.871%
2026-01-09	12.7500	12.7500	12.6500	12.6500	-11.847%	11	106	-38.340%
2026-01-02	14.3500	14.3500	14.3500	14.3500	+2.500%	5	95	-45.645%
2025-12-31	14.0000	14.0000	14.0000	14.0000	+0.575%	5	85	-44.286%
2025-12-29	13.9200	13.9200	13.9200	13.9200	+11.360%	2	85	-43.966%
2025-12-26	12.5000	12.5000	12.5000	12.5000	-2.344%	2	83	-37.600%
2025-12-23	12.5000	12.8000	12.5000	12.8000	-0.775%	6	85	-39.063%
2025-12-22	12.9000	12.9000	12.9000	12.9000	-8.054%	2	79	-39.535%
2025-12-17	14.0300	14.0300	14.0300	14.0300	+7.181%	5	79	-44.405%
2025-12-12	13.1000	13.1000	13.0900	13.0900	-10.770%	6	74	-40.413%
2025-12-09	14.6700	14.6700	14.6700	14.6700	-8.712%	2	68	-46.830%
2025-10-17	16.0700	16.0700	16.0700	16.0700	+7.133%	2	66	-51.462%
2025-10-08	15.0000	15.0000	15.0000	15.0000	+1.010%	10	64	-48.000%
2025-09-25	14.8500	14.8500	14.8500	14.8500	-2.045%	50	54	-47.475%
2025-09-16	15.1600	15.1600	15.1600	15.1600	0.000%	4	4	-48.549%