Dark

WPM20280121C230
WPM Jan 21 2028 230.00 Call (WPM280121C00230000)
option OPRA

EOD

Sep 3, 2026

18.95+14.363%(+2.38)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	18.5200	18.9800	18.2900	18.9500	+14.363%	22	608	0.000%
2026-09-02	16.5000	16.6000	16.5000	16.5700	+8.301%	5	622	+14.363%
2026-09-01	15.8000	15.8000	15.3000	15.3000	-8.108%	2	622	+23.856%
2026-08-31	16.8000	16.8000	16.6500	16.6500	-7.500%	2	620	+13.814%
2026-08-28	18.7100	18.7100	18.0000	18.0000	-7.216%	6	621	+5.278%
2026-08-27	19.5000	19.5000	19.4000	19.4000	-3.435%	15	623	-2.320%
2026-08-26	22.0000	22.0000	20.0900	20.0900	-11.106%	15	608	-5.674%
2026-08-25	20.0000	22.9000	20.0000	22.6000	+9.976%	136	621	-16.150%
2026-08-24	20.3500	21.0800	20.3500	20.5500	+2.750%	11	491	-7.786%
2026-08-21	17.8000	20.0000	17.7500	20.0000	+37.931%	70	486	-5.250%
2026-08-20	15.3000	15.3000	14.5000	14.5000	-1.293%	4	519	+30.690%
2026-08-19	12.0000	14.6900	12.0000	14.6900	+45.446%	28	520	+28.999%
2026-08-18	10.1800	10.1800	10.1000	10.1000	-9.902%	2	531	+87.624%
2026-08-17	11.0100	11.2100	11.0100	11.2100	+8.100%	2	530	+69.045%
2026-08-14	10.3700	10.3700	10.3700	10.3700	-0.766%	1	529	+82.739%
2026-08-13	10.4500	10.4500	10.4500	10.4500	+4.500%	1	528	+81.340%
2026-08-10	10.8000	10.8000	10.0000	10.0000	0.000%	9	528	+89.500%
2026-08-07	10.4000	10.6300	10.0000	10.0000	+25.000%	16	519	+89.500%
2026-08-06	8.0000	8.0000	8.0000	8.0000	-3.614%	1	524	+136.875%
2026-08-05	8.0000	8.3000	8.0000	8.3000	+30.709%	2	524	+128.313%
2026-08-04	5.9000	6.3500	5.9000	6.3500	+15.876%	5	524	+198.425%
2026-08-03	5.2000	5.4800	5.2000	5.4800	-8.819%	4	524	+245.803%
2026-07-30	6.0000	6.0100	6.0000	6.0100	+7.321%	7	527	+215.308%
2026-07-23	5.6000	5.6000	5.6000	5.6000	+12.000%	1	522	+238.393%
2026-07-21	5.0000	5.0000	5.0000	5.0000	+25.000%	1	522	+279.000%
2026-07-20	4.0000	4.0000	4.0000	4.0000	-25.926%	5	522	+373.750%
2026-07-17	4.3000	5.4000	4.3000	5.4000	+20.000%	14	522	+250.926%
2026-07-16	5.0000	5.0000	4.5000	4.5000	-21.739%	17	524	+321.111%
2026-07-15	5.9000	5.9000	5.2000	5.7500	-5.738%	13	521	+229.565%
2026-07-14	6.1000	6.1000	6.1000	6.1000	+12.963%	3	519	+210.656%
2026-07-13	5.4000	5.4000	5.4000	5.4000	-10.000%	5	519	+250.926%
2026-07-10	6.0000	6.0000	6.0000	6.0000	0.000%	2	519	+215.833%
2026-07-09	6.3000	6.3000	6.0000	6.0000	+1.695%	3	519	+215.833%
2026-07-08	6.0000	6.1000	5.7000	5.9000	-10.606%	4	517	+221.186%
2026-07-07	6.7500	6.7500	6.6000	6.6000	-14.286%	2	517	+187.121%
2026-07-06	7.5000	7.7000	7.5000	7.7000	+10.000%	2	517	+146.104%
2026-07-02	7.0000	7.0000	7.0000	7.0000	0.000%	1	517	+170.714%
2026-07-01	7.0000	7.0000	7.0000	7.0000	+2.941%	1	517	+170.714%
2026-06-30	6.5000	6.8000	6.5000	6.8000	+6.250%	3	517	+178.676%
2026-06-29	6.7600	6.7600	6.4000	6.4000	-7.914%	10	517	+196.094%
2026-06-26	7.0000	7.5600	6.9500	6.9500	-0.144%	3	518	+172.662%
2026-06-25	7.2000	7.4000	6.9600	6.9600	-2.657%	15	518	+172.270%
2026-06-24	6.7200	7.3300	6.7200	7.1500	-20.201%	20	507	+165.035%
2026-06-22	9.0000	9.0000	8.9600	8.9600	-22.424%	2	507	+111.496%
2026-06-17	11.2000	11.6000	11.2000	11.5500	+10.000%	7	511	+64.069%
2026-06-16	10.5000	10.5000	10.5000	10.5000	+9.375%	11	511	+80.476%
2026-06-15	9.7500	10.0000	9.6000	9.6000	+14.286%	10	519	+97.396%
2026-06-12	7.8000	8.4000	7.8000	8.4000	+26.888%	11	519	+125.595%
2026-06-11	6.7000	6.8000	6.5000	6.6200	+1.846%	30	519	+186.254%
2026-06-10	6.6900	6.8000	6.3000	6.5000	-4.412%	21	501	+191.538%
2026-06-09	7.6000	7.6000	6.7000	6.8000	-11.688%	22	491	+178.676%
2026-06-08	8.0000	8.1100	7.7000	7.7000	-3.870%	8	473	+146.104%
2026-06-05	9.3300	10.0000	7.8000	8.0100	-25.349%	31	467	+136.579%
2026-06-02	10.7300	10.7300	10.7300	10.7300	-4.196%	1	443	+76.608%
2026-05-29	11.2000	11.2000	11.2000	11.2000	+17.400%	9	444	+69.196%
2026-05-28	9.6000	9.6000	9.5400	9.5400	-8.004%	3	435	+98.637%
2026-05-27	10.3700	10.3700	10.3700	10.3700	-7.079%	2	433	+82.739%
2026-05-26	10.7000	11.1600	10.7000	11.1600	+12.161%	2	432	+69.803%
2026-05-22	10.0000	10.0000	9.9500	9.9500	-5.238%	11	433	+90.452%
2026-05-21	10.5000	10.5000	10.5000	10.5000	+7.143%	3	433	+80.476%
2026-05-20	9.8000	9.8000	9.8000	9.8000	+5.376%	24	433	+93.367%
2026-05-19	9.3000	9.5000	9.3000	9.3000	-11.005%	11	433	+103.763%
2026-05-18	11.0000	11.0000	10.4500	10.4500	-4.479%	2	433	+81.340%
2026-05-15	11.7500	11.7500	10.5500	10.9400	-15.521%	32	433	+73.218%
2026-05-14	12.9500	12.9500	12.9500	12.9500	-4.074%	1	405	+46.332%
2026-05-12	14.5400	14.5400	13.5000	13.5000	-8.163%	4	405	+40.370%
2026-05-11	14.5000	14.7000	14.5000	14.7000	+13.953%	7	405	+28.912%
2026-05-08	12.0500	12.9000	12.0500	12.9000	+8.403%	13	403	+46.899%
2026-05-07	13.0000	13.5000	11.9000	11.9000	+0.847%	26	402	+59.244%
2026-05-06	11.3000	11.9000	11.3000	11.8000	+16.947%	12	392	+60.593%
2026-05-05	10.0900	10.0900	10.0900	10.0900	+4.021%	1	383	+87.810%
2026-05-04	10.0000	10.0000	9.5000	9.7000	-3.960%	32	384	+95.361%
2026-05-01	10.2000	10.7000	10.1000	10.1000	-0.980%	5	360	+87.624%
2026-04-30	10.4600	10.4600	10.2000	10.2000	+0.691%	3	360	+85.784%
2026-04-29	10.6000	10.6000	9.8900	10.1300	-21.473%	8	359	+87.068%
2026-04-28	11.3000	12.9000	11.3000	12.9000	-11.644%	2	357	+46.899%
2026-04-24	14.6000	14.6000	14.6000	14.6000	-6.170%	3	355	+29.795%
2026-04-22	15.7100	15.7100	14.7000	15.5600	+1.699%	6	352	+21.787%
2026-04-21	16.1500	16.1500	15.3000	15.3000	-13.068%	3	348	+23.856%
2026-04-20	17.3000	17.6000	17.3000	17.6000	+11.746%	6	346	+7.670%
2026-04-16	15.7500	15.7500	15.7500	15.7500	-6.250%	1	347	+20.317%
2026-04-15	16.6600	16.8000	16.6600	16.8000	-2.326%	7	347	+12.798%
2026-04-14	16.6000	17.2000	16.6000	17.2000	+8.861%	32	353	+10.174%
2026-04-13	15.8000	15.8000	15.8000	15.8000	+4.290%	1	330	+19.937%
2026-04-08	15.1500	15.1500	15.1500	15.1500	+11.397%	1	330	+25.083%
2026-04-07	12.5000	13.6000	12.5000	13.6000	+0.741%	7	331	+39.338%
2026-04-06	13.5000	13.5000	13.5000	13.5000	-1.171%	1	336	+40.370%
2026-04-02	13.6600	13.6600	13.6600	13.6600	-0.943%	1	334	+38.726%
2026-04-01	13.0000	13.7900	13.0000	13.7900	+13.967%	2	334	+37.418%
2026-03-31	12.1700	12.1700	12.1000	12.1000	+12.037%	5	333	+56.612%
2026-03-30	11.5000	11.5000	10.8000	10.8000	+5.161%	7	331	+75.463%
2026-03-27	9.6000	10.3800	9.6000	10.2700	+6.979%	14	326	+84.518%
2026-03-26	10.4000	10.4000	9.3000	9.6000	-2.041%	10	338	+97.396%
2026-03-24	9.8500	9.8500	9.8000	9.8000	+3.158%	12	340	+93.367%
2026-03-23	9.3000	9.6000	9.0000	9.5000	+15.854%	31	340	+99.474%
2026-03-20	9.4000	9.4300	8.1000	8.2000	-18.892%	138	339	+131.098%
2026-03-19	12.1000	12.1000	9.2500	10.1100	-21.016%	38	353	+87.438%
2026-03-18	13.3500	13.6000	12.4000	12.8000	-16.340%	21	318	+48.047%
2026-03-17	16.4000	16.4000	15.0000	15.3000	-4.969%	14	304	+23.856%
2026-03-16	15.9500	16.1000	14.6000	16.1000	-1.227%	114	295	+17.702%
2026-03-13	18.4500	18.4500	16.3000	16.3000	-20.098%	20	195	+16.258%
2026-03-10	20.4000	20.4000	20.4000	20.4000	+12.707%	2	195	-7.108%
2026-03-09	16.0000	18.1000	16.0000	18.1000	-5.729%	66	194	+4.696%
2026-03-06	18.5000	19.2000	18.5000	19.2000	+6.667%	3	229	-1.302%
2026-03-05	19.1000	19.1000	18.0000	18.0000	-14.286%	3	227	+5.278%
2026-03-04	21.1000	21.1000	21.0000	21.0000	+3.653%	8	226	-9.762%
2026-03-03	20.7300	20.7300	19.7500	20.2600	-16.967%	16	220	-6.466%
2026-03-02	25.4700	25.4700	24.4000	24.4000	-6.870%	6	208	-22.336%
2026-02-27	24.8700	26.2000	24.5000	26.2000	+8.849%	95	208	-27.672%
2026-02-26	22.9500	24.0700	22.9500	24.0700	+2.426%	41	183	-21.271%
2026-02-25	23.5000	23.5000	23.5000	23.5000	+4.444%	20	138	-19.362%
2026-02-24	22.5000	22.5000	22.5000	22.5000	+6.383%	1	138	-15.778%
2026-02-23	20.5000	21.2000	20.5000	21.1500	+17.500%	74	137	-10.402%
2026-02-20	18.0000	18.0000	18.0000	18.0000	+2.857%	3	76	+5.278%
2026-02-19	16.7700	17.5000	16.7700	17.5000	-2.778%	5	76	+8.286%
2026-02-18	18.0000	18.0000	18.0000	18.0000	+14.650%	1	79	+5.278%
2026-02-17	16.0000	16.0000	15.6800	15.7000	-10.286%	10	78	+20.701%
2026-02-13	17.2200	17.5000	17.2200	17.5000	+2.941%	3	68	+8.286%
2026-02-12	17.0000	17.0000	17.0000	17.0000	-10.243%	1	68	+11.471%
2026-02-11	19.0000	20.5000	18.5500	18.9400	+10.116%	4	67	+0.053%
2026-02-10	17.2000	17.2000	17.2000	17.2000	+5.328%	1	65	+10.174%
2026-02-09	16.3300	16.3300	16.3300	16.3300	+8.867%	2	64	+16.044%
2026-02-06	14.3000	15.0000	14.3000	15.0000	+8.382%	2	64	+26.333%
2026-02-05	15.9000	15.9000	13.8400	13.8400	-0.503%	2	64	+36.922%
2026-02-02	14.5000	14.5000	13.9100	13.9100	-7.267%	12	63	+36.233%
2026-01-30	18.0000	18.0000	15.0000	15.0000	0.000%	51	51	+26.333%