Dark

WPM20280121C200
WPM Jan 21 2028 200.00 Call (WPM280121C00200000)
option OPRA

EOD

Sep 3, 2026

24.50+10.360%(+2.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.5000	24.5000	24.5000	24.5000	+10.360%	1	717	0.000%
2026-09-02	22.0000	22.2000	22.0000	22.2000	+5.163%	2	716	+10.360%
2026-09-01	22.7500	22.7500	21.1100	21.1100	-20.340%	3	715	+16.059%
2026-08-26	29.0000	29.0000	26.5000	26.5000	-11.460%	3	715	-7.547%
2026-08-25	27.7000	29.9300	27.7000	29.9300	+9.835%	11	713	-18.142%
2026-08-24	27.3900	27.6900	26.9000	27.2500	+4.808%	25	717	-10.092%
2026-08-21	24.3500	26.0000	24.3500	26.0000	+23.810%	9	716	-5.769%
2026-08-20	21.2500	21.2500	21.0000	21.0000	+9.948%	2	722	+16.667%
2026-08-19	18.4600	20.0000	18.4600	19.1000	+36.429%	20	721	+28.272%
2026-08-18	14.0000	14.0000	14.0000	14.0000	-10.714%	1	736	+75.000%
2026-08-17	15.6800	15.6800	15.6800	15.6800	+11.206%	1	736	+56.250%
2026-08-13	14.1000	14.1000	14.1000	14.1000	-1.468%	3	736	+73.759%
2026-08-07	15.0000	15.5000	14.3100	14.3100	+24.435%	24	733	+71.209%
2026-08-06	11.5000	11.5000	11.5000	11.5000	-0.433%	1	712	+113.043%
2026-08-05	11.5500	11.5500	11.5500	11.5500	+24.194%	1	711	+112.121%
2026-08-04	9.3000	9.3000	9.3000	9.3000	+24.000%	5	711	+163.441%
2026-07-31	7.6000	7.6000	7.5000	7.5000	-12.791%	3	706	+226.667%
2026-07-30	8.5000	8.6000	8.5000	8.6000	+4.878%	2	705	+184.884%
2026-07-28	8.2000	8.2000	8.2000	8.2000	-7.865%	5	704	+198.780%
2026-07-27	8.3000	8.9000	8.3000	8.9000	+2.299%	14	709	+175.281%
2026-07-24	8.7000	8.7000	8.5000	8.7000	+6.098%	6	721	+181.609%
2026-07-23	7.9000	8.2000	7.9000	8.2000	-13.684%	4	721	+198.780%
2026-07-22	8.3000	9.5000	8.3000	9.5000	+21.795%	23	720	+157.895%
2026-07-21	7.8000	7.8000	7.8000	7.8000	+23.810%	3	701	+214.103%
2026-07-20	6.3000	6.3000	6.3000	6.3000	-11.392%	3	700	+288.889%
2026-07-17	7.1100	7.1100	7.1100	7.1100	+5.333%	1	700	+244.585%
2026-07-16	6.7500	6.7500	6.7500	6.7500	-11.184%	2	699	+262.963%
2026-07-15	7.8000	7.8000	7.6000	7.6000	+16.923%	18	701	+222.368%
2026-07-10	6.5000	6.5000	6.5000	6.5000	-20.732%	18	688	+276.923%
2026-07-09	8.2000	8.2000	8.2000	8.2000	+2.500%	1	706	+198.780%
2026-07-08	8.0000	8.0000	8.0000	8.0000	-20.000%	3	705	+206.250%
2026-07-06	10.7000	10.7000	10.0000	10.0000	+6.383%	34	702	+145.000%
2026-07-01	9.5000	9.5000	9.4000	9.4000	-3.590%	6	704	+160.638%
2026-06-30	9.3700	9.7500	9.3700	9.7500	+5.978%	26	703	+151.282%
2026-06-29	9.6500	9.6500	9.2000	9.2000	-3.158%	11	686	+166.304%
2026-06-24	10.0000	10.0000	9.5000	9.5000	-12.200%	2	676	+157.895%
2026-06-23	10.8200	10.8200	10.8200	10.8200	-8.305%	2	675	+126.433%
2026-06-22	12.0000	12.0000	11.8000	11.8000	-7.087%	26	676	+107.627%
2026-06-18	13.7100	13.8300	12.7000	12.7000	-19.108%	9	640	+92.913%
2026-06-17	15.2000	16.5000	15.2000	15.7000	+10.563%	39	640	+56.051%
2026-06-16	14.2000	14.2000	14.2000	14.2000	+7.576%	1	640	+72.535%
2026-06-15	15.5000	15.5000	13.2000	13.2000	+41.176%	12	629	+85.606%
2026-06-11	9.3500	9.3500	9.3500	9.3500	+5.056%	17	629	+162.032%
2026-06-10	8.9000	8.9000	8.9000	8.9000	-3.261%	1	612	+175.281%
2026-06-09	9.2000	9.7500	9.2000	9.2000	-12.381%	16	611	+166.304%
2026-06-08	10.8000	10.8000	10.5000	10.5000	-12.500%	11	612	+133.333%
2026-06-05	12.0000	12.0000	12.0000	12.0000	-15.194%	3	601	+104.167%
2026-06-02	14.1500	14.1500	14.1500	14.1500	-0.352%	1	598	+73.145%
2026-05-27	14.2000	14.2000	14.2000	14.2000	-4.119%	3	597	+72.535%
2026-05-26	14.8100	14.8100	14.8100	14.8100	+11.353%	2	595	+65.429%
2026-05-20	13.3000	13.3000	13.3000	13.3000	-15.556%	5	595	+84.211%
2026-05-15	15.7500	15.7500	15.7500	15.7500	-12.500%	1	600	+55.556%
2026-05-13	18.0000	18.0000	18.0000	18.0000	0.000%	2	600	+36.111%
2026-05-08	17.8800	18.0000	17.8800	18.0000	+9.091%	6	602	+36.111%
2026-05-07	18.3000	18.3000	16.5000	16.5000	+1.852%	7	596	+48.485%
2026-05-06	16.2000	16.2000	16.2000	16.2000	+20.000%	11	589	+51.235%
2026-05-05	13.5000	13.5000	13.5000	13.5000	0.000%	10	581	+81.481%
2026-05-04	13.5000	13.5000	13.5000	13.5000	-3.571%	21	581	+81.481%
2026-05-01	14.0000	14.0000	14.0000	14.0000	-6.040%	6	559	+75.000%
2026-04-29	14.5800	14.9000	14.5800	14.9000	-9.587%	3	559	+64.430%
2026-04-28	16.4800	16.4800	16.4800	16.4800	-17.600%	2	558	+48.665%
2026-04-23	20.3000	20.3000	20.0000	20.0000	-6.977%	3	558	+22.500%
2026-04-22	22.0000	22.0000	21.5000	21.5000	-5.286%	3	555	+13.953%
2026-04-20	23.7500	23.9900	22.7000	22.7000	+0.889%	12	552	+7.930%
2026-04-14	21.9100	22.5000	21.9100	22.5000	+9.223%	8	552	+8.889%
2026-04-08	20.6000	20.6000	20.6000	20.6000	+8.995%	1	556	+18.932%
2026-04-07	18.9000	18.9000	18.9000	18.9000	-4.061%	3	555	+29.630%
2026-04-01	19.2000	19.7000	19.2000	19.7000	+58.871%	2	552	+24.365%
2026-03-26	12.4000	12.4000	12.4000	12.4000	-0.800%	1	550	+97.581%
2026-03-24	12.5000	12.5000	12.5000	12.5000	0.000%	5	550	+96.000%
2026-03-23	12.5000	12.5000	12.5000	12.5000	+4.167%	1	546	+96.000%
2026-03-20	12.4000	12.4000	12.0000	12.0000	-9.774%	6	546	+104.167%
2026-03-19	14.2000	14.2000	13.2900	13.3000	-34.868%	5	540	+84.211%
2026-03-16	19.5500	20.4200	19.5500	20.4200	-7.182%	4	537	+19.980%
2026-03-13	21.9000	22.0000	21.9000	22.0000	-10.931%	15	536	+11.364%
2026-03-11	24.7000	24.7000	24.7000	24.7000	0.000%	1	536	-0.810%
2026-03-09	24.7000	24.7000	24.7000	24.7000	-1.200%	1	535	-0.810%
2026-03-06	25.0000	25.0000	25.0000	25.0000	-11.348%	4	535	-2.000%
2026-03-04	27.8000	28.2000	27.1000	28.2000	+16.193%	504	531	-13.121%
2026-03-03	24.3300	24.3300	24.2700	24.2700	-26.521%	16	30	+0.948%
2026-03-02	33.5000	33.5000	33.0300	33.0300	+0.701%	3	30	-25.825%
2026-02-27	32.7000	32.8000	32.7000	32.8000	+52.558%	10	27	-25.305%
2026-02-09	21.5000	21.5000	21.5000	21.5000	+11.979%	5	17	+13.953%
2026-02-05	20.3000	20.3000	19.2000	19.2000	-8.571%	7	12	+27.604%
2026-02-04	21.0000	21.0000	21.0000	21.0000	+12.601%	2	11	+16.667%
2026-02-02	18.6500	18.6500	18.6300	18.6500	-2.100%	20	9	+31.367%
2026-01-30	21.0000	21.0000	19.0000	19.0500	-37.847%	24	24	+28.609%
2026-01-29	30.2800	30.6500	30.2800	30.6500	+16.098%	3	7	-20.065%
2026-01-26	28.2000	28.2000	26.4000	26.4000	+18.919%	4	4	-7.197%
2026-01-23	22.2000	22.2000	22.2000	22.2000	0.000%	1	1	+10.360%