Dark

WPM20280121C180
WPM Jan 21 2028 180.00 Call (WPM280121C00180000)
option OPRA

EOD

Sep 2, 2026

27.50+1.852%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	27.5000	27.5000	27.5000	27.5000	+1.852%	1	136	0.000%
2026-09-01	27.0000	27.0000	27.0000	27.0000	-16.667%	1	135	+1.852%
2026-08-27	31.3000	32.4000	31.3000	32.4000	+2.079%	2	135	-15.123%
2026-08-26	31.7400	31.7400	31.7400	31.7400	-11.833%	4	135	-13.359%
2026-08-25	33.7400	36.0000	33.7400	36.0000	+9.422%	2	139	-23.611%
2026-08-24	32.9300	32.9300	32.9000	32.9000	+6.129%	2	138	-16.413%
2026-08-21	31.0000	31.0000	31.0000	31.0000	+19.231%	12	137	-11.290%
2026-08-20	26.0000	26.0000	26.0000	26.0000	+36.842%	10	137	+5.769%
2026-08-18	19.0000	19.0000	19.0000	19.0000	+4.396%	15	137	+44.737%
2026-08-13	18.2000	18.2000	18.2000	18.2000	-6.040%	3	152	+51.099%
2026-08-07	19.3700	19.3700	19.3700	19.3700	+68.435%	35	152	+41.972%
2026-08-04	11.5000	11.5000	11.5000	11.5000	+16.633%	1	117	+139.130%
2026-07-29	9.8600	9.8600	9.8600	9.8600	-11.570%	15	118	+178.905%
2026-07-27	11.1500	11.1500	11.1500	11.1500	+12.626%	5	133	+146.637%
2026-07-23	9.9000	9.9000	9.9000	9.9000	-15.385%	4	133	+177.778%
2026-07-22	11.7000	11.7000	11.7000	11.7000	+13.592%	3	137	+135.043%
2026-07-21	10.3000	10.3000	10.3000	10.3000	+20.750%	1	137	+166.990%
2026-07-17	8.5300	8.5300	8.5300	8.5300	-6.469%	1	137	+222.392%
2026-07-16	9.2500	9.2500	8.7400	9.1200	-12.811%	3	137	+201.535%
2026-07-09	10.6600	10.6600	10.4600	10.4600	+7.835%	2	134	+162.906%
2026-07-08	11.1100	11.1500	9.7000	9.7000	-16.738%	13	134	+183.505%
2026-06-29	11.6500	11.6500	11.6500	11.6500	-16.786%	10	127	+136.052%
2026-06-22	14.0000	14.0000	14.0000	14.0000	-19.262%	2	117	+96.429%
2026-06-15	17.5500	17.5500	17.3400	17.3400	+28.160%	12	125	+58.593%
2026-06-12	13.5300	13.5300	13.5300	13.5300	+16.437%	2	125	+103.252%
2026-06-10	11.7100	11.7100	11.6200	11.6200	-15.797%	19	125	+136.661%
2026-06-05	14.8000	14.8000	13.0300	13.8000	-25.041%	3	136	+99.275%
2026-06-04	18.5000	18.5000	18.4100	18.4100	-6.358%	2	136	+49.375%
2026-05-29	19.6600	19.6600	19.6600	19.6600	+12.343%	2	137	+39.878%
2026-05-27	17.5000	17.5000	17.5000	17.5000	-5.405%	5	135	+57.143%
2026-05-26	18.5000	18.5000	18.5000	18.5000	+7.872%	2	135	+48.649%
2026-05-22	17.1500	17.1500	17.1500	17.1500	-10.021%	10	135	+60.350%
2026-05-15	19.0600	19.0600	19.0600	19.0600	-16.183%	5	135	+44.281%
2026-05-14	22.7500	22.7500	22.7400	22.7400	-2.821%	35	140	+20.932%
2026-05-13	23.4000	23.4000	23.4000	23.4000	-9.302%	3	105	+17.521%
2026-05-11	25.8000	25.8000	25.8000	25.8000	+22.857%	1	105	+6.589%
2026-05-07	22.0000	22.0000	21.0000	21.0000	+21.387%	3	108	+30.952%
2026-05-04	17.3000	17.3000	17.3000	17.3000	-2.260%	2	107	+58.960%
2026-04-29	17.6900	17.7000	17.6900	17.7000	-9.231%	6	106	+55.367%
2026-04-28	20.2400	20.2400	19.5000	19.5000	-19.819%	31	104	+41.026%
2026-04-24	24.4400	24.4400	24.3200	24.3200	-0.041%	7	103	+13.076%
2026-04-23	24.3300	24.3300	24.3300	24.3300	-5.698%	1	110	+13.029%
2026-04-22	25.8000	25.8000	25.8000	25.8000	+1.976%	1	109	+6.589%
2026-04-21	27.7800	27.7800	25.3000	25.3000	-12.153%	3	108	+8.696%
2026-04-20	28.8000	28.8000	28.8000	28.8000	+3.971%	1	107	-4.514%
2026-04-14	27.5000	27.7000	27.5000	27.7000	+6.008%	21	106	-0.722%
2026-04-13	26.3300	26.3300	26.1300	26.1300	+1.358%	3	111	+5.243%
2026-04-09	25.7800	25.7800	25.7800	25.7800	+12.429%	2	109	+6.672%
2026-04-06	22.9300	22.9300	22.9300	22.9300	+11.311%	1	107	+19.930%
2026-04-02	20.6000	20.6000	20.6000	20.6000	-12.340%	20	88	+33.495%
2026-04-01	23.5000	23.5000	23.5000	23.5000	+36.469%	1	88	+17.021%
2026-03-27	17.2200	17.2200	17.2200	17.2200	+5.644%	1	87	+59.698%
2026-03-24	16.3000	16.3000	16.3000	16.3000	+8.667%	1	87	+68.712%
2026-03-20	16.9000	16.9000	15.0000	15.0000	-9.091%	33	87	+83.333%
2026-03-19	18.7000	18.7000	16.5000	16.5000	-21.429%	3	70	+66.667%
2026-03-18	22.0000	22.0000	21.0000	21.0000	-11.392%	3	68	+30.952%
2026-03-16	25.0000	25.6500	23.7000	23.7000	-11.402%	14	68	+16.034%
2026-03-13	26.7500	26.7500	26.7500	26.7500	-10.084%	1	68	+2.804%
2026-03-11	29.7500	29.7500	29.7500	29.7500	+5.872%	2	68	-7.563%
2026-03-06	28.1000	28.1000	28.1000	28.1000	-4.096%	10	66	-2.135%
2026-03-05	29.3000	29.3000	29.3000	29.3000	-3.364%	1	66	-6.143%
2026-03-03	30.2500	30.3200	30.2500	30.3200	-20.294%	5	66	-9.301%
2026-02-27	38.0400	38.0400	38.0400	38.0400	+12.711%	3	63	-27.708%
2026-02-26	33.7500	33.7500	33.7500	33.7500	-6.250%	1	61	-18.519%
2026-02-25	36.0000	36.0000	36.0000	36.0000	+4.046%	1	61	-23.611%
2026-02-24	34.2400	34.6000	34.2400	34.6000	+23.132%	2	61	-20.520%
2026-02-18	28.1000	28.1000	28.1000	28.1000	+6.641%	3	60	-2.135%
2026-02-17	26.4000	26.4000	26.3500	26.3500	-3.656%	9	57	+4.364%
2026-02-12	27.3500	27.3500	27.3500	27.3500	+21.935%	1	55	+0.548%
2026-02-05	24.9700	24.9700	22.4300	22.4300	-34.986%	7	54	+22.604%
2026-01-28	34.5000	34.5000	34.5000	34.5000	+13.711%	1	49	-20.290%
2026-01-27	30.3400	30.3400	30.3400	30.3400	-10.184%	5	49	-9.361%
2026-01-26	32.0000	34.0000	32.0000	33.7800	+39.876%	29	44	-18.591%
2026-01-21	26.0000	26.0000	24.1400	24.1500	-3.400%	30	33	+13.872%
2026-01-20	24.0000	25.0000	24.0000	25.0000	+21.359%	2	4	+10.000%
2026-01-16	20.6000	20.6000	20.6000	20.6000	+18.800%	1	1	+33.495%
2026-01-12	17.3400	17.3400	17.3400	17.3400	0.000%	1	1	+58.593%