Dark

WPM20280121C175
WPM Jan 21 2028 175.00 Call (WPM280121C00175000)
option OPRA

EOD

Sep 3, 2026

32.93+14.539%(+4.18)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	31.6000	32.9300	31.2800	32.9300	+14.539%	21	94	0.000%
2026-08-31	28.7500	28.7500	28.7500	28.7500	-15.441%	1	75	+14.539%
2026-08-27	34.0000	34.0000	34.0000	34.0000	-3.327%	1	75	-3.147%
2026-08-26	34.6000	36.0000	34.6000	35.1700	+1.706%	15	76	-6.369%
2026-08-24	34.9200	34.9200	34.5800	34.5800	+5.556%	4	70	-4.772%
2026-08-21	32.7600	32.7600	32.7600	32.7600	+28.471%	1	70	+0.519%
2026-08-19	25.0000	25.7000	25.0000	25.5000	+30.769%	19	70	+29.137%
2026-08-10	19.5000	19.5000	19.5000	19.5000	+14.706%	5	81	+68.872%
2026-08-05	17.0000	17.0000	17.0000	17.0000	+61.443%	1	81	+93.706%
2026-07-29	10.5300	10.5300	10.5300	10.5300	-10.383%	15	80	+212.726%
2026-07-27	11.7500	11.7500	11.7500	11.7500	+10.849%	5	85	+180.255%
2026-07-23	10.6000	10.6000	10.6000	10.6000	-2.484%	4	85	+210.660%
2026-07-21	9.0000	10.8700	9.0000	10.8700	+22.135%	4	89	+202.944%
2026-07-20	8.9000	8.9000	8.9000	8.9000	-8.718%	15	91	+270.000%
2026-07-17	9.7500	9.7500	9.7500	9.7500	+0.206%	1	106	+237.744%
2026-07-16	9.8800	9.8800	9.7300	9.7300	-14.349%	2	107	+238.438%
2026-07-09	11.3600	11.3600	11.3600	11.3600	-4.135%	1	105	+189.877%
2026-07-08	11.8600	11.8600	11.8500	11.8500	-3.265%	6	104	+177.890%
2026-06-30	12.0000	12.2500	12.0000	12.2500	-10.649%	24	101	+168.816%
2026-06-26	13.7100	13.7100	13.7100	13.7100	-25.205%	1	110	+140.190%
2026-06-15	18.3300	18.3300	18.3300	18.3300	+15.428%	10	114	+79.651%
2026-06-12	15.8800	15.8800	15.8800	15.8800	+28.065%	1	114	+107.368%
2026-06-10	12.3400	12.4000	12.3000	12.4000	-15.646%	19	114	+165.565%
2026-06-05	14.5900	14.7000	14.5900	14.7000	-17.230%	21	110	+124.014%
2026-05-22	17.7600	17.7600	17.7600	17.7600	-15.429%	1	105	+85.417%
2026-05-18	21.0000	21.0000	21.0000	21.0000	+8.247%	2	105	+56.810%
2026-05-15	19.4000	19.4000	19.4000	19.4000	-19.200%	1	105	+69.742%
2026-05-14	24.0000	24.0100	24.0000	24.0100	-4.533%	40	106	+37.151%
2026-05-13	24.7000	25.1500	24.7000	25.1500	+7.663%	4	131	+30.934%
2026-05-08	23.3600	23.3600	23.3600	23.3600	+7.156%	2	131	+40.967%
2026-05-06	19.6000	21.8000	19.6000	21.8000	+22.472%	4	131	+51.055%
2026-05-05	17.7500	17.8000	17.7500	17.8000	-4.558%	2	134	+85.000%
2026-04-30	18.6500	18.6500	18.6500	18.6500	-0.267%	2	134	+76.568%
2026-04-29	18.7300	18.7300	18.7000	18.7000	-7.836%	3	135	+76.096%
2026-04-28	20.9300	20.9300	20.2900	20.2900	-20.773%	41	132	+62.297%
2026-04-24	25.7200	25.7200	25.6100	25.6100	-0.273%	7	94	+28.583%
2026-04-23	25.6800	25.6800	25.6800	25.6800	-3.820%	1	101	+28.232%
2026-04-21	26.7000	26.7000	26.7000	26.7000	-11.765%	1	99	+23.333%
2026-04-20	30.2600	30.2600	30.2600	30.2600	+8.927%	1	99	+8.824%
2026-04-13	27.7800	27.7800	27.7800	27.7800	+1.018%	2	99	+18.539%
2026-04-10	27.6000	27.6000	27.5000	27.5000	+1.177%	2	97	+19.745%
2026-04-09	27.1800	27.1800	27.1800	27.1800	+20.000%	2	96	+21.155%
2026-04-07	22.7000	22.7000	22.6500	22.6500	-6.328%	8	96	+45.386%
2026-04-06	24.1800	24.1800	24.1800	24.1800	+10.664%	1	96	+36.187%
2026-04-02	21.8500	21.8500	21.8500	21.8500	+9.032%	20	75	+50.709%
2026-03-30	20.0400	20.0400	20.0400	20.0400	+6.032%	1	75	+64.321%
2026-03-27	18.1800	18.9000	18.1800	18.9000	+14.062%	7	75	+74.233%
2026-03-23	16.5700	16.5700	16.5700	16.5700	+3.887%	2	68	+98.733%
2026-03-20	15.6500	15.9500	15.6500	15.9500	-8.333%	2	67	+106.458%
2026-03-19	17.4000	17.4000	17.4000	17.4000	-33.205%	2	68	+89.253%
2026-03-16	25.9500	26.0500	25.9500	26.0500	-13.167%	3	70	+26.411%
2026-03-13	30.0000	30.0000	30.0000	30.0000	-0.826%	8	71	+9.767%
2026-03-12	30.2500	30.2500	30.2500	30.2500	-3.324%	1	63	+8.860%
2026-03-11	31.2900	31.2900	31.2900	31.2900	+1.789%	1	63	+5.241%
2026-03-09	30.7400	30.7400	30.7400	30.7400	+2.467%	1	63	+7.124%
2026-03-03	37.0000	37.0000	30.0000	30.0000	-25.926%	2	63	+9.767%
2026-02-27	40.5000	40.5000	40.5000	40.5000	+2.532%	2	63	-18.691%
2026-02-26	37.4500	39.5000	37.4500	39.5000	+11.582%	13	62	-16.633%
2026-02-23	35.0000	35.5000	35.0000	35.4000	+16.447%	7	65	-6.977%
2026-02-11	30.4000	30.4000	30.4000	30.4000	+8.610%	2	68	+8.322%
2026-02-09	27.9900	27.9900	27.9900	27.9900	+15.423%	1	68	+17.649%
2026-02-05	24.2500	24.2500	24.2500	24.2500	+1.337%	1	68	+35.794%
2026-02-02	25.0000	25.0000	23.9300	23.9300	-33.156%	11	67	+37.610%
2026-01-28	36.3300	36.3300	35.8000	35.8000	+15.484%	3	62	-8.017%
2026-01-23	30.7500	31.0000	30.7500	31.0000	+8.505%	3	62	+6.226%
2026-01-22	28.5700	28.5700	28.5300	28.5700	+10.608%	5	63	+15.261%
2026-01-21	25.5000	25.8300	25.5000	25.8300	+27.241%	2	62	+27.487%
2026-01-15	20.3000	20.3000	20.3000	20.3000	+18.367%	5	61	+62.217%
2026-01-09	16.5000	17.1500	16.5000	17.1500	+7.726%	9	60	+92.012%
2026-01-05	14.5000	15.9200	14.5000	15.9200	+19.699%	10	59	+106.847%
2026-01-02	14.4700	14.4700	13.0000	13.3000	-13.580%	45	59	+147.594%
2025-12-30	14.2200	15.3900	14.2200	15.3900	+12.747%	7	21	+113.970%
2025-12-29	13.5000	13.6500	13.5000	13.6500	-12.331%	8	20	+141.245%
2025-12-26	15.5700	15.5700	15.5700	15.5700	+8.653%	1	13	+111.496%
2025-12-24	14.3300	14.3300	14.3300	14.3300	-7.964%	1	11	+129.798%
2025-12-22	15.5000	15.5700	15.5000	15.5700	+18.855%	11	2	+111.496%
2025-12-19	13.1000	13.1000	13.1000	13.1000	0.000%	2	2	+151.374%