Dark

WPM20280121C165
WPM Jan 21 2028 165.00 Call (WPM280121C00165000)
option OPRA

EOD

Sep 1, 2026

30.50-7.938%(-2.63)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	30.4000	31.0000	30.4000	30.5000	-7.938%	7	224	0.000%
2026-08-31	33.1300	33.1300	33.1300	33.1300	-17.995%	1	220	-7.938%
2026-08-25	36.2800	41.0000	36.2800	40.4000	+10.082%	3	221	-24.505%
2026-08-21	36.7000	36.7000	36.7000	36.7000	+15.736%	5	223	-16.894%
2026-08-20	30.3000	31.7100	30.3000	31.7100	+8.969%	2	228	-3.816%
2026-08-19	28.2500	29.1000	28.2200	29.1000	+32.998%	9	230	+4.811%
2026-08-14	21.8800	21.8800	21.8800	21.8800	-2.669%	1	236	+39.397%
2026-08-11	22.4800	22.4800	22.4800	22.4800	-1.662%	5	237	+35.676%
2026-08-10	22.8600	22.8600	22.8600	22.8600	+57.655%	1	236	+33.421%
2026-08-04	14.6000	14.6000	14.5000	14.5000	+9.848%	11	235	+110.345%
2026-07-30	13.2000	13.2000	13.2000	13.2000	+1.538%	1	227	+131.061%
2026-07-23	13.0000	13.0000	13.0000	13.0000	+22.066%	1	226	+134.615%
2026-07-20	10.6200	10.6500	10.6200	10.6500	-0.930%	8	227	+186.385%
2026-07-17	10.7500	10.7500	10.7500	10.7500	-16.016%	1	231	+183.721%
2026-07-14	12.8000	12.8000	12.8000	12.8000	+2.482%	1	231	+138.281%
2026-07-08	12.5000	12.5000	12.4900	12.4900	-12.657%	30	230	+144.195%
2026-07-07	14.3000	14.3000	14.3000	14.3000	+3.249%	1	260	+113.287%
2026-06-30	13.5500	13.9400	13.5500	13.8500	+0.948%	45	259	+120.217%
2026-06-10	13.7200	13.7200	13.7200	13.7200	-19.294%	1	229	+122.303%
2026-06-05	17.0000	17.0000	17.0000	17.0000	-25.011%	6	228	+79.412%
2026-05-28	22.6700	22.6700	22.6700	22.6700	+3.045%	1	222	+34.539%
2026-05-15	23.0000	23.0000	22.0000	22.0000	-26.050%	2	223	+38.636%
2026-05-11	29.7500	29.7500	29.7500	29.7500	+22.680%	5	223	+2.521%
2026-05-06	23.9500	24.2500	23.8500	24.2500	+20.050%	16	223	+25.773%
2026-05-05	20.3000	20.3000	20.2000	20.2000	-3.810%	7	218	+50.990%
2026-04-30	21.0000	21.0000	21.0000	21.0000	-20.904%	1	218	+45.238%
2026-04-27	26.5500	26.5500	26.5500	26.5500	-11.500%	10	217	+14.878%
2026-04-21	30.6000	30.6000	30.0000	30.0000	-7.834%	3	205	+1.667%
2026-04-14	33.1000	33.1000	32.5500	32.5500	+4.160%	5	205	-6.298%
2026-04-13	31.2500	31.2500	31.2500	31.2500	+6.838%	1	207	-2.400%
2026-04-08	29.2500	29.2500	29.2500	29.2500	+37.972%	2	207	+4.274%
2026-03-27	19.6000	21.2000	19.6000	21.2000	+3.415%	12	207	+43.868%
2026-03-25	20.5000	20.5000	20.5000	20.5000	+5.128%	1	199	+48.780%
2026-03-23	18.2000	19.5000	18.2000	19.5000	+10.795%	15	200	+56.410%
2026-03-20	17.4500	17.6000	17.4500	17.6000	-9.278%	3	203	+73.295%
2026-03-19	19.8000	20.1800	19.4000	19.4000	-15.652%	21	205	+57.216%
2026-03-18	24.2000	24.2000	23.0000	23.0000	-19.721%	6	204	+32.609%
2026-03-16	29.4000	29.4000	28.2500	28.6500	-1.207%	11	210	+6.457%
2026-03-13	29.0000	29.0000	29.0000	29.0000	-14.706%	1	216	+5.172%
2026-03-11	34.0000	34.0000	34.0000	34.0000	-9.115%	1	217	-10.294%
2026-03-10	37.4100	37.4100	37.4100	37.4100	+26.087%	1	216	-18.471%
2026-03-09	32.4000	32.4000	29.6700	29.6700	-15.830%	16	216	+2.797%
2026-03-06	35.2500	35.2500	35.2500	35.2500	-9.615%	1	212	-13.475%
2026-03-04	39.0000	39.0000	39.0000	39.0000	+19.266%	1	212	-21.795%
2026-03-03	34.1600	34.1600	32.7000	32.7000	-24.828%	9	211	-6.728%
2026-03-02	44.9000	44.9000	43.5000	43.5000	-2.005%	6	206	-29.885%
2026-02-27	43.9500	45.5000	43.9500	44.3900	+6.451%	4	204	-31.291%
2026-02-26	40.6500	41.7000	40.6500	41.7000	-0.096%	14	202	-26.859%
2026-02-25	41.7400	41.7400	41.7400	41.7400	+2.054%	1	215	-26.929%
2026-02-24	41.0000	41.0000	40.9000	40.9000	+2.250%	6	215	-25.428%
2026-02-23	40.0000	40.0000	40.0000	40.0000	+33.333%	2	215	-23.750%
2026-02-17	30.0000	30.0000	30.0000	30.0000	-0.990%	5	215	+1.667%
2026-02-13	30.3000	30.3000	30.3000	30.3000	-9.009%	1	215	+0.660%
2026-02-12	34.3500	34.3500	33.3000	33.3000	+0.909%	10	215	-8.408%
2026-02-11	33.0000	33.0000	33.0000	33.0000	0.000%	1	215	-7.576%
2026-02-10	31.7000	33.0200	31.7000	33.0000	+8.055%	34	216	-7.576%
2026-02-09	30.7900	30.7900	30.5400	30.5400	+20.094%	35	220	-0.131%
2026-02-02	26.5000	26.5000	25.4300	25.4300	-10.772%	5	207	+19.937%
2026-01-30	32.9000	32.9000	28.5000	28.5000	-27.848%	11	206	+7.018%
2026-01-29	39.5000	39.5000	39.5000	39.5000	+13.506%	1	205	-22.785%
2026-01-27	34.8000	34.8000	34.8000	34.8000	-2.983%	1	206	-12.356%
2026-01-26	37.0000	38.6000	35.8700	35.8700	+6.439%	31	205	-14.971%
2026-01-23	33.7100	33.7100	33.7000	33.7000	+5.313%	3	230	-9.496%
2026-01-22	32.4700	32.4700	32.0000	32.0000	+10.727%	8	229	-4.688%
2026-01-21	31.7000	31.7000	28.6100	28.9000	+1.014%	6	228	+5.536%
2026-01-20	27.8000	28.6100	27.8000	28.6100	+36.890%	2	233	+6.606%
2026-01-12	21.0000	21.0000	20.6500	20.9000	+8.854%	11	234	+45.933%
2026-01-09	19.2000	19.2000	19.2000	19.2000	+6.667%	1	240	+58.854%
2026-01-07	18.0000	18.0000	18.0000	18.0000	-5.263%	1	241	+69.444%
2026-01-05	19.0000	19.0000	19.0000	19.0000	+22.581%	5	247	+60.526%
2026-01-02	15.0000	15.5000	15.0000	15.5000	-3.906%	11	247	+96.774%
2025-12-30	16.2700	16.2700	16.1300	16.1300	+4.065%	26	246	+89.089%
2025-12-29	15.5000	15.5000	15.5000	15.5000	-13.889%	1	252	+96.774%
2025-12-22	18.0000	18.0000	18.0000	18.0000	+19.205%	15	267	+69.444%
2025-12-19	15.1000	15.1000	15.1000	15.1000	+7.550%	2	267	+101.987%
2025-12-18	14.5000	14.5000	14.0400	14.0400	+9.687%	8	269	+117.236%
2025-12-17	12.8000	12.8000	12.8000	12.8000	-15.176%	1	271	+138.281%
2025-12-12	15.0000	15.1000	15.0000	15.0900	+1.275%	7	272	+102.121%
2025-12-11	12.0000	14.9000	12.0000	14.9000	+39.906%	44	278	+104.698%
2025-12-10	10.6500	10.6500	10.6500	10.6500	+16.521%	130	237	+186.385%
2025-12-08	9.1400	9.1400	9.1400	9.1400	-9.505%	2	111	+233.698%
2025-12-05	10.1000	10.1000	10.1000	10.1000	-1.942%	1	109	+201.980%
2025-12-04	10.3000	10.3000	10.3000	10.3000	+10.753%	13	108	+196.117%
2025-12-03	9.3000	9.3000	9.3000	9.3000	-2.105%	1	108	+227.957%
2025-12-02	9.5000	9.5000	9.5000	9.5000	-11.628%	1	108	+221.053%
2025-12-01	11.1100	11.1100	10.7500	10.7500	+2.381%	3	108	+183.721%
2025-11-28	10.5000	10.5000	10.5000	10.5000	+13.514%	1	106	+190.476%
2025-11-26	9.2500	9.2500	9.2500	9.2500	+11.446%	2	103	+229.730%
2025-11-25	8.8000	8.8000	8.3000	8.3000	+1.220%	2	103	+267.470%
2025-11-24	8.2000	8.2000	8.2000	8.2000	+3.145%	1	102	+271.951%
2025-11-17	8.0100	8.0100	7.9500	7.9500	-3.049%	6	101	+283.648%
2025-11-14	8.2000	8.2000	8.2000	8.2000	-12.580%	2	95	+271.951%
2025-11-13	9.0000	9.3800	9.0000	9.3800	+26.757%	2	95	+225.160%
2025-11-07	7.2500	7.4000	7.2500	7.4000	+7.872%	17	94	+312.162%
2025-11-04	6.8600	6.8600	6.8600	6.8600	-2.000%	2	88	+344.606%
2025-11-03	7.0000	7.0000	7.0000	7.0000	-7.652%	1	88	+335.714%
2025-10-30	7.5800	7.5800	7.5800	7.5800	+24.262%	1	88	+302.375%
2025-10-29	6.1000	6.1000	6.1000	6.1000	-10.294%	2	88	+400.000%
2025-10-28	6.8000	6.8000	6.8000	6.8000	+4.615%	8	88	+348.529%
2025-10-27	7.4000	7.4000	6.5000	6.5000	-14.474%	7	77	+369.231%
2025-10-23	7.6000	7.6000	7.6000	7.6000	+4.110%	1	77	+301.316%
2025-10-22	7.1100	7.3000	7.0000	7.3000	-0.137%	9	77	+317.808%
2025-10-21	9.2000	9.2000	7.2000	7.3100	-26.827%	16	71	+317.237%
2025-10-17	9.6000	10.2000	9.6000	9.9900	-8.349%	21	59	+205.305%
2025-10-13	10.9000	10.9000	10.9000	10.9000	+13.542%	1	44	+179.817%
2025-10-10	8.8000	9.6000	8.8000	9.6000	+6.667%	6	44	+217.708%
2025-10-09	9.6200	9.6900	8.8000	9.0000	-8.163%	5	38	+238.889%
2025-10-08	10.3000	10.3000	9.8000	9.8000	-6.220%	2	36	+211.224%
2025-10-07	10.9500	10.9500	10.3000	10.4500	-3.598%	9	34	+191.866%
2025-10-06	10.8400	10.8400	10.8400	10.8400	-6.147%	4	34	+181.365%
2025-10-01	11.5600	11.5600	11.5500	11.5500	+1.316%	22	30	+164.069%
2025-09-30	11.5000	11.5000	11.4000	11.4000	0.000%	8	0	+167.544%