Dark

WPM20280121C165
WPM Jan 21 2028 165.00 Call (WPM280121C00165000)
option OPRA

EOD

Jul 20, 2026

10.65-0.930%(-0.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	10.6200	10.6500	10.6200	10.6500	-0.930%	8	227	0.000%
2026-07-17	10.7500	10.7500	10.7500	10.7500	-16.016%	1	231	-0.930%
2026-07-14	12.8000	12.8000	12.8000	12.8000	+2.482%	1	231	-16.797%
2026-07-08	12.5000	12.5000	12.4900	12.4900	-12.657%	30	230	-14.732%
2026-07-07	14.3000	14.3000	14.3000	14.3000	+3.249%	1	260	-25.524%
2026-06-30	13.5500	13.9400	13.5500	13.8500	+0.948%	45	259	-23.105%
2026-06-10	13.7200	13.7200	13.7200	13.7200	-19.294%	1	229	-22.376%
2026-06-05	17.0000	17.0000	17.0000	17.0000	-25.011%	6	228	-37.353%
2026-05-28	22.6700	22.6700	22.6700	22.6700	+3.045%	1	222	-53.022%
2026-05-15	23.0000	23.0000	22.0000	22.0000	-26.050%	2	223	-51.591%
2026-05-11	29.7500	29.7500	29.7500	29.7500	+22.680%	5	223	-64.202%
2026-05-06	23.9500	24.2500	23.8500	24.2500	+20.050%	16	223	-56.082%
2026-05-05	20.3000	20.3000	20.2000	20.2000	-3.810%	7	218	-47.277%
2026-04-30	21.0000	21.0000	21.0000	21.0000	-20.904%	1	218	-49.286%
2026-04-27	26.5500	26.5500	26.5500	26.5500	-11.500%	10	217	-59.887%
2026-04-21	30.6000	30.6000	30.0000	30.0000	-7.834%	3	205	-64.500%
2026-04-14	33.1000	33.1000	32.5500	32.5500	+4.160%	5	205	-67.281%
2026-04-13	31.2500	31.2500	31.2500	31.2500	+6.838%	1	207	-65.920%
2026-04-08	29.2500	29.2500	29.2500	29.2500	+37.972%	2	207	-63.590%
2026-03-27	19.6000	21.2000	19.6000	21.2000	+3.415%	12	207	-49.764%
2026-03-25	20.5000	20.5000	20.5000	20.5000	+5.128%	1	199	-48.049%
2026-03-23	18.2000	19.5000	18.2000	19.5000	+10.795%	15	200	-45.385%
2026-03-20	17.4500	17.6000	17.4500	17.6000	-9.278%	3	203	-39.489%
2026-03-19	19.8000	20.1800	19.4000	19.4000	-15.652%	21	205	-45.103%
2026-03-18	24.2000	24.2000	23.0000	23.0000	-19.721%	6	204	-53.696%
2026-03-16	29.4000	29.4000	28.2500	28.6500	-1.207%	11	210	-62.827%
2026-03-13	29.0000	29.0000	29.0000	29.0000	-14.706%	1	216	-63.276%
2026-03-11	34.0000	34.0000	34.0000	34.0000	-9.115%	1	217	-68.676%
2026-03-10	37.4100	37.4100	37.4100	37.4100	+26.087%	1	216	-71.532%
2026-03-09	32.4000	32.4000	29.6700	29.6700	-15.830%	16	216	-64.105%
2026-03-06	35.2500	35.2500	35.2500	35.2500	-9.615%	1	212	-69.787%
2026-03-04	39.0000	39.0000	39.0000	39.0000	+19.266%	1	212	-72.692%
2026-03-03	34.1600	34.1600	32.7000	32.7000	-24.828%	9	211	-67.431%
2026-03-02	44.9000	44.9000	43.5000	43.5000	-2.005%	6	206	-75.517%
2026-02-27	43.9500	45.5000	43.9500	44.3900	+6.451%	4	204	-76.008%
2026-02-26	40.6500	41.7000	40.6500	41.7000	-0.096%	14	202	-74.460%
2026-02-25	41.7400	41.7400	41.7400	41.7400	+2.054%	1	215	-74.485%
2026-02-24	41.0000	41.0000	40.9000	40.9000	+2.250%	6	215	-73.961%
2026-02-23	40.0000	40.0000	40.0000	40.0000	+33.333%	2	215	-73.375%
2026-02-17	30.0000	30.0000	30.0000	30.0000	-0.990%	5	215	-64.500%
2026-02-13	30.3000	30.3000	30.3000	30.3000	-9.009%	1	215	-64.851%
2026-02-12	34.3500	34.3500	33.3000	33.3000	+0.909%	10	215	-68.018%
2026-02-11	33.0000	33.0000	33.0000	33.0000	0.000%	1	215	-67.727%
2026-02-10	31.7000	33.0200	31.7000	33.0000	+8.055%	34	216	-67.727%
2026-02-09	30.7900	30.7900	30.5400	30.5400	+20.094%	35	220	-65.128%
2026-02-02	26.5000	26.5000	25.4300	25.4300	-10.772%	5	207	-58.120%
2026-01-30	32.9000	32.9000	28.5000	28.5000	-27.848%	11	206	-62.632%
2026-01-29	39.5000	39.5000	39.5000	39.5000	+13.506%	1	205	-73.038%
2026-01-27	34.8000	34.8000	34.8000	34.8000	-2.983%	1	206	-69.397%
2026-01-26	37.0000	38.6000	35.8700	35.8700	+6.439%	31	205	-70.309%
2026-01-23	33.7100	33.7100	33.7000	33.7000	+5.313%	3	230	-68.398%
2026-01-22	32.4700	32.4700	32.0000	32.0000	+10.727%	8	229	-66.719%
2026-01-21	31.7000	31.7000	28.6100	28.9000	+1.014%	6	228	-63.149%
2026-01-20	27.8000	28.6100	27.8000	28.6100	+36.890%	2	233	-62.775%
2026-01-12	21.0000	21.0000	20.6500	20.9000	+8.854%	11	234	-49.043%
2026-01-09	19.2000	19.2000	19.2000	19.2000	+6.667%	1	240	-44.531%
2026-01-07	18.0000	18.0000	18.0000	18.0000	-5.263%	1	241	-40.833%
2026-01-05	19.0000	19.0000	19.0000	19.0000	+22.581%	5	247	-43.947%
2026-01-02	15.0000	15.5000	15.0000	15.5000	-3.906%	11	247	-31.290%
2025-12-30	16.2700	16.2700	16.1300	16.1300	+4.065%	26	246	-33.974%
2025-12-29	15.5000	15.5000	15.5000	15.5000	-13.889%	1	252	-31.290%
2025-12-22	18.0000	18.0000	18.0000	18.0000	+19.205%	15	267	-40.833%
2025-12-19	15.1000	15.1000	15.1000	15.1000	+7.550%	2	267	-29.470%
2025-12-18	14.5000	14.5000	14.0400	14.0400	+9.687%	8	269	-24.145%
2025-12-17	12.8000	12.8000	12.8000	12.8000	-15.176%	1	271	-16.797%
2025-12-12	15.0000	15.1000	15.0000	15.0900	+1.275%	7	272	-29.423%
2025-12-11	12.0000	14.9000	12.0000	14.9000	+39.906%	44	278	-28.523%
2025-12-10	10.6500	10.6500	10.6500	10.6500	+16.521%	130	237	0.000%
2025-12-08	9.1400	9.1400	9.1400	9.1400	-9.505%	2	111	+16.521%
2025-12-05	10.1000	10.1000	10.1000	10.1000	-1.942%	1	109	+5.446%
2025-12-04	10.3000	10.3000	10.3000	10.3000	+10.753%	13	108	+3.398%
2025-12-03	9.3000	9.3000	9.3000	9.3000	-2.105%	1	108	+14.516%
2025-12-02	9.5000	9.5000	9.5000	9.5000	-11.628%	1	108	+12.105%
2025-12-01	11.1100	11.1100	10.7500	10.7500	+2.381%	3	108	-0.930%
2025-11-28	10.5000	10.5000	10.5000	10.5000	+13.514%	1	106	+1.429%
2025-11-26	9.2500	9.2500	9.2500	9.2500	+11.446%	2	103	+15.135%
2025-11-25	8.8000	8.8000	8.3000	8.3000	+1.220%	2	103	+28.313%
2025-11-24	8.2000	8.2000	8.2000	8.2000	+3.145%	1	102	+29.878%
2025-11-17	8.0100	8.0100	7.9500	7.9500	-3.049%	6	101	+33.962%
2025-11-14	8.2000	8.2000	8.2000	8.2000	-12.580%	2	95	+29.878%
2025-11-13	9.0000	9.3800	9.0000	9.3800	+26.757%	2	95	+13.539%
2025-11-07	7.2500	7.4000	7.2500	7.4000	+7.872%	17	94	+43.919%
2025-11-04	6.8600	6.8600	6.8600	6.8600	-2.000%	2	88	+55.248%
2025-11-03	7.0000	7.0000	7.0000	7.0000	-7.652%	1	88	+52.143%
2025-10-30	7.5800	7.5800	7.5800	7.5800	+24.262%	1	88	+40.501%
2025-10-29	6.1000	6.1000	6.1000	6.1000	-10.294%	2	88	+74.590%
2025-10-28	6.8000	6.8000	6.8000	6.8000	+4.615%	8	88	+56.618%
2025-10-27	7.4000	7.4000	6.5000	6.5000	-14.474%	7	77	+63.846%
2025-10-23	7.6000	7.6000	7.6000	7.6000	+4.110%	1	77	+40.132%
2025-10-22	7.1100	7.3000	7.0000	7.3000	-0.137%	9	77	+45.890%
2025-10-21	9.2000	9.2000	7.2000	7.3100	-26.827%	16	71	+45.691%
2025-10-17	9.6000	10.2000	9.6000	9.9900	-8.349%	21	59	+6.607%
2025-10-13	10.9000	10.9000	10.9000	10.9000	+13.542%	1	44	-2.294%
2025-10-10	8.8000	9.6000	8.8000	9.6000	+6.667%	6	44	+10.938%
2025-10-09	9.6200	9.6900	8.8000	9.0000	-8.163%	5	38	+18.333%
2025-10-08	10.3000	10.3000	9.8000	9.8000	-6.220%	2	36	+8.673%
2025-10-07	10.9500	10.9500	10.3000	10.4500	-3.598%	9	34	+1.914%
2025-10-06	10.8400	10.8400	10.8400	10.8400	-6.147%	4	34	-1.753%
2025-10-01	11.5600	11.5600	11.5500	11.5500	+1.316%	22	30	-7.792%
2025-09-30	11.5000	11.5000	11.4000	11.4000	0.000%	8	0	-6.579%