Dark

WPM20280121C160
WPM Jan 21 2028 160.00 Call (WPM280121C00160000)
option OPRA

EOD

Sep 3, 2026

35.40+4.517%(+1.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	36.6500	36.6500	35.4000	35.4000	+4.517%	5	306	0.000%
2026-09-02	34.0000	34.0000	33.8700	33.8700	+5.284%	3	306	+4.517%
2026-09-01	31.0000	32.1700	31.0000	32.1700	-5.715%	136	306	+10.040%
2026-08-31	33.9000	34.1200	33.9000	34.1200	-9.013%	3	171	+3.751%
2026-08-28	38.5000	38.5000	36.1000	37.5000	-4.846%	3	171	-5.600%
2026-08-27	38.1000	39.4100	38.1000	39.4100	-6.167%	3	172	-10.175%
2026-08-25	42.0000	42.0000	42.0000	42.0000	+5.000%	2	173	-15.714%
2026-08-24	40.0000	40.0000	40.0000	40.0000	+4.411%	20	171	-11.500%
2026-08-21	37.3800	38.4500	37.0200	38.3100	+15.740%	9	178	-7.596%
2026-08-20	32.1000	33.1000	32.1000	33.1000	+34.827%	12	176	+6.949%
2026-08-17	24.5500	24.5500	24.5500	24.5500	+10.735%	2	181	+44.196%
2026-08-10	22.1600	22.1700	22.1600	22.1700	-9.251%	2	179	+59.675%
2026-08-07	24.0000	24.4300	24.0000	24.4300	+25.346%	45	179	+44.904%
2026-08-06	19.4900	19.4900	19.4900	19.4900	+40.317%	2	214	+81.632%
2026-08-03	13.8900	13.8900	13.8900	13.8900	+15.750%	10	214	+154.860%
2026-07-31	12.0000	12.0000	12.0000	12.0000	+6.195%	6	214	+195.000%
2026-07-17	11.3000	11.3000	11.3000	11.3000	-8.871%	12	220	+213.274%
2026-07-13	12.4000	12.4000	12.4000	12.4000	-8.891%	13	208	+185.484%
2026-07-10	13.5300	13.6100	13.5300	13.6100	+4.291%	11	221	+160.103%
2026-07-08	13.0500	13.0500	13.0500	13.0500	-15.260%	35	217	+171.264%
2026-06-30	15.4000	15.4000	15.4000	15.4000	+0.654%	10	185	+129.870%
2026-06-29	15.3000	15.3000	15.3000	15.3000	-32.510%	1	175	+131.373%
2026-06-17	22.6700	22.6700	22.6700	22.6700	+24.560%	1	174	+56.154%
2026-06-12	18.2000	18.2000	18.2000	18.2000	+13.750%	1	174	+94.505%
2026-06-11	16.2000	16.2000	16.0000	16.0000	+9.215%	16	174	+121.250%
2026-06-10	14.6500	14.6500	14.6500	14.6500	-16.286%	1	159	+141.638%
2026-06-09	17.5000	17.5000	17.4900	17.5000	-24.569%	29	158	+102.286%
2026-06-04	23.2000	23.2000	23.2000	23.2000	+0.870%	3	140	+52.586%
2026-05-21	23.0000	23.0000	23.0000	23.0000	+6.977%	1	137	+53.913%
2026-05-19	21.5300	21.5300	21.5000	21.5000	-8.511%	3	137	+64.651%
2026-05-15	23.9500	23.9500	23.5000	23.5000	-17.688%	11	136	+50.638%
2026-05-14	28.5500	28.5500	28.5500	28.5500	-7.245%	1	126	+23.993%
2026-05-13	30.7800	30.7800	30.7800	30.7800	+4.694%	10	125	+15.010%
2026-05-12	29.0100	29.4000	29.0100	29.4000	-5.284%	2	125	+20.408%
2026-05-11	31.6000	31.6000	31.0400	31.0400	+37.102%	2	125	+14.046%
2026-04-29	22.6400	22.6400	22.6400	22.6400	-7.592%	1	112	+56.360%
2026-04-28	25.9200	25.9200	24.5000	24.5000	-24.476%	3	111	+44.490%
2026-04-22	32.6000	32.6000	32.4400	32.4400	+2.109%	2	109	+9.125%
2026-04-21	33.5000	33.7000	31.7700	31.7700	-14.158%	5	108	+11.426%
2026-04-17	37.5800	37.5800	37.0100	37.0100	+10.478%	13	108	-4.350%
2026-04-16	33.5000	33.5000	33.5000	33.5000	0.000%	1	101	+5.672%
2026-04-15	33.5000	33.5000	33.5000	33.5000	+4.037%	1	100	+5.672%
2026-04-13	32.2000	32.2000	32.2000	32.2000	-1.529%	1	101	+9.938%
2026-04-10	32.8000	32.8000	32.7000	32.7000	+18.051%	2	100	+8.257%
2026-04-07	27.7000	27.7000	27.7000	27.7000	-3.652%	5	98	+27.798%
2026-04-02	28.7500	28.7500	28.7500	28.7500	-4.167%	1	93	+23.130%
2026-04-01	30.0000	30.0000	30.0000	30.0000	+33.333%	1	93	+18.000%
2026-03-27	22.5000	22.5000	22.5000	22.5000	+6.686%	1	92	+57.333%
2026-03-24	21.1000	21.1000	21.0900	21.0900	+12.121%	4	91	+67.852%
2026-03-20	19.5000	19.5000	18.8100	18.8100	-8.601%	12	90	+88.198%
2026-03-19	21.8000	21.8000	20.2200	20.5800	-20.846%	6	100	+72.012%
2026-03-18	26.0000	26.0000	26.0000	26.0000	-18.495%	1	104	+36.154%
2026-03-16	31.9000	31.9000	31.9000	31.9000	-8.987%	1	104	+10.972%
2026-03-12	35.0500	35.0500	35.0500	35.0500	-2.503%	10	104	+0.999%
2026-03-11	35.9500	35.9500	35.9500	35.9500	-6.038%	2	107	-1.530%
2026-03-03	36.0100	38.3500	36.0100	38.2600	-17.419%	17	105	-7.475%
2026-03-02	46.4700	46.4700	46.3300	46.3300	+1.312%	6	98	-23.592%
2026-02-27	45.7000	45.7300	45.3600	45.7300	+2.008%	19	95	-22.589%
2026-02-26	44.8300	44.8300	44.8300	44.8300	+3.390%	1	86	-21.035%
2026-02-25	43.1000	43.4000	43.1000	43.3600	+4.937%	6	88	-18.358%
2026-02-24	40.7500	41.3200	40.7500	41.3200	+0.535%	4	88	-14.327%
2026-02-23	41.1000	41.1000	41.1000	41.1000	+35.868%	2	85	-13.869%
2026-02-17	30.2500	30.2500	30.2500	30.2500	-13.818%	1	85	+17.025%
2026-02-13	34.8000	35.1000	34.8000	35.1000	+4.776%	4	83	+0.855%
2026-02-12	33.5000	33.5000	33.5000	33.5000	-11.188%	1	83	+5.672%
2026-02-11	37.7200	37.7200	37.7200	37.7200	+8.860%	1	84	-6.151%
2026-02-10	34.6500	34.6500	34.6500	34.6500	+24.955%	1	84	+2.165%
2026-02-05	30.0000	30.0000	27.7300	27.7300	+3.858%	17	84	+27.660%
2026-02-02	27.7100	27.7100	26.6000	26.7000	-6.643%	7	85	+32.584%
2026-01-30	33.0000	33.0000	28.5000	28.6000	-30.751%	17	82	+23.776%
2026-01-29	44.9000	44.9000	39.6300	41.3000	+17.163%	6	73	-14.286%
2026-01-27	35.2500	35.2500	35.2500	35.2500	-7.286%	1	72	+0.426%
2026-01-26	38.3200	40.7300	38.0200	38.0200	+8.536%	14	73	-6.891%
2026-01-23	34.0400	35.3000	34.0400	35.0300	+3.425%	11	64	+1.056%
2026-01-22	33.8700	33.8700	33.8700	33.8700	+12.152%	1	54	+4.517%
2026-01-21	30.2000	30.2000	30.2000	30.2000	+0.667%	2	53	+17.219%
2026-01-20	29.2000	30.9000	29.2000	30.0000	+17.050%	15	53	+18.000%
2026-01-16	25.6400	27.3500	25.6300	25.6300	-1.423%	20	42	+38.119%
2026-01-15	26.0000	26.0000	26.0000	26.0000	+6.557%	3	42	+36.154%
2026-01-14	23.4000	24.4000	23.4000	24.4000	+9.910%	5	42	+45.082%
2026-01-12	22.2000	22.2000	22.2000	22.2000	+7.246%	1	42	+59.459%
2026-01-09	19.7000	20.7000	19.7000	20.7000	+9.235%	2	42	+71.014%
2026-01-08	18.9500	18.9500	18.9500	18.9500	-3.807%	2	43	+86.807%
2026-01-05	20.0000	20.0000	19.7000	19.7000	+23.125%	5	38	+79.695%
2025-12-16	16.0000	16.0000	16.0000	16.0000	-5.882%	8	38	+121.250%
2025-12-12	17.0000	17.0000	17.0000	17.0000	+10.390%	9	30	+108.235%
2025-12-11	13.8700	15.4000	13.8700	15.4000	+33.913%	7	39	+129.870%
2025-12-01	11.5000	11.5000	11.5000	11.5000	+1.770%	1	41	+207.826%
2025-11-28	11.0000	11.3000	11.0000	11.3000	+18.947%	3	40	+213.274%
2025-11-26	9.5000	9.5000	9.5000	9.5000	+10.594%	1	38	+272.632%
2025-11-20	8.5900	8.5900	8.5900	8.5900	-7.634%	2	38	+312.107%
2025-11-19	9.3000	9.3000	9.3000	9.3000	-2.105%	1	38	+280.645%
2025-11-18	9.5000	9.5000	9.5000	9.5000	+8.571%	1	38	+272.632%
2025-11-10	9.1700	9.1700	8.7500	8.7500	+9.375%	11	38	+304.571%
2025-11-07	8.0000	8.0000	8.0000	8.0000	+10.193%	1	27	+342.500%
2025-11-06	7.3000	7.3000	7.2600	7.2600	-0.548%	2	27	+387.603%
2025-11-04	7.3000	7.3000	7.3000	7.3000	-7.006%	4	27	+384.932%
2025-10-31	7.8500	7.8500	7.8500	7.8500	-2.242%	1	23	+350.955%
2025-10-24	8.0300	8.0300	8.0300	8.0300	+8.514%	1	23	+340.847%
2025-10-22	7.4000	7.4000	7.4000	7.4000	-2.632%	4	23	+378.378%
2025-10-21	8.3000	8.3000	7.6000	7.6000	-29.630%	8	19	+365.789%
2025-10-17	11.4000	11.4000	10.8000	10.8000	+14.894%	2	11	+227.778%
2025-10-09	10.0000	10.0000	8.8400	9.4000	-20.406%	4	9	+276.596%
2025-10-03	11.8100	11.8100	11.8100	11.8100	+11.415%	1	7	+199.746%
2025-10-02	10.6000	10.6000	10.6000	10.6000	-11.667%	1	6	+233.962%
2025-09-30	12.0000	12.0000	12.0000	12.0000	+0.840%	1	5	+195.000%
2025-09-29	11.9000	11.9000	11.9000	11.9000	+6.250%	2	4	+197.479%
2025-09-26	11.2000	11.2000	11.2000	11.2000	0.000%	2	2	+216.071%