Dark

WPM20280121C160
WPM Jan 21 2028 160.00 Call (WPM280121C00160000)
option OPRA

EOD

Jul 17, 2026

11.30-8.871%(-1.10)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	11.3000	11.3000	11.3000	11.3000	-8.871%	12	220	0.000%
2026-07-13	12.4000	12.4000	12.4000	12.4000	-8.891%	13	208	-8.871%
2026-07-10	13.5300	13.6100	13.5300	13.6100	+4.291%	11	221	-16.973%
2026-07-08	13.0500	13.0500	13.0500	13.0500	-15.260%	35	217	-13.410%
2026-06-30	15.4000	15.4000	15.4000	15.4000	+0.654%	10	185	-26.623%
2026-06-29	15.3000	15.3000	15.3000	15.3000	-32.510%	1	175	-26.144%
2026-06-17	22.6700	22.6700	22.6700	22.6700	+24.560%	1	174	-50.154%
2026-06-12	18.2000	18.2000	18.2000	18.2000	+13.750%	1	174	-37.912%
2026-06-11	16.2000	16.2000	16.0000	16.0000	+9.215%	16	174	-29.375%
2026-06-10	14.6500	14.6500	14.6500	14.6500	-16.286%	1	159	-22.867%
2026-06-09	17.5000	17.5000	17.4900	17.5000	-24.569%	29	158	-35.429%
2026-06-04	23.2000	23.2000	23.2000	23.2000	+0.870%	3	140	-51.293%
2026-05-21	23.0000	23.0000	23.0000	23.0000	+6.977%	1	137	-50.870%
2026-05-19	21.5300	21.5300	21.5000	21.5000	-8.511%	3	137	-47.442%
2026-05-15	23.9500	23.9500	23.5000	23.5000	-17.688%	11	136	-51.915%
2026-05-14	28.5500	28.5500	28.5500	28.5500	-7.245%	1	126	-60.420%
2026-05-13	30.7800	30.7800	30.7800	30.7800	+4.694%	10	125	-63.288%
2026-05-12	29.0100	29.4000	29.0100	29.4000	-5.284%	2	125	-61.565%
2026-05-11	31.6000	31.6000	31.0400	31.0400	+37.102%	2	125	-63.595%
2026-04-29	22.6400	22.6400	22.6400	22.6400	-7.592%	1	112	-50.088%
2026-04-28	25.9200	25.9200	24.5000	24.5000	-24.476%	3	111	-53.878%
2026-04-22	32.6000	32.6000	32.4400	32.4400	+2.109%	2	109	-65.166%
2026-04-21	33.5000	33.7000	31.7700	31.7700	-14.158%	5	108	-64.432%
2026-04-17	37.5800	37.5800	37.0100	37.0100	+10.478%	13	108	-69.468%
2026-04-16	33.5000	33.5000	33.5000	33.5000	0.000%	1	101	-66.269%
2026-04-15	33.5000	33.5000	33.5000	33.5000	+4.037%	1	100	-66.269%
2026-04-13	32.2000	32.2000	32.2000	32.2000	-1.529%	1	101	-64.907%
2026-04-10	32.8000	32.8000	32.7000	32.7000	+18.051%	2	100	-65.443%
2026-04-07	27.7000	27.7000	27.7000	27.7000	-3.652%	5	98	-59.206%
2026-04-02	28.7500	28.7500	28.7500	28.7500	-4.167%	1	93	-60.696%
2026-04-01	30.0000	30.0000	30.0000	30.0000	+33.333%	1	93	-62.333%
2026-03-27	22.5000	22.5000	22.5000	22.5000	+6.686%	1	92	-49.778%
2026-03-24	21.1000	21.1000	21.0900	21.0900	+12.121%	4	91	-46.420%
2026-03-20	19.5000	19.5000	18.8100	18.8100	-8.601%	12	90	-39.926%
2026-03-19	21.8000	21.8000	20.2200	20.5800	-20.846%	6	100	-45.092%
2026-03-18	26.0000	26.0000	26.0000	26.0000	-18.495%	1	104	-56.538%
2026-03-16	31.9000	31.9000	31.9000	31.9000	-8.987%	1	104	-64.577%
2026-03-12	35.0500	35.0500	35.0500	35.0500	-2.503%	10	104	-67.760%
2026-03-11	35.9500	35.9500	35.9500	35.9500	-6.038%	2	107	-68.567%
2026-03-03	36.0100	38.3500	36.0100	38.2600	-17.419%	17	105	-70.465%
2026-03-02	46.4700	46.4700	46.3300	46.3300	+1.312%	6	98	-75.610%
2026-02-27	45.7000	45.7300	45.3600	45.7300	+2.008%	19	95	-75.290%
2026-02-26	44.8300	44.8300	44.8300	44.8300	+3.390%	1	86	-74.794%
2026-02-25	43.1000	43.4000	43.1000	43.3600	+4.937%	6	88	-73.939%
2026-02-24	40.7500	41.3200	40.7500	41.3200	+0.535%	4	88	-72.652%
2026-02-23	41.1000	41.1000	41.1000	41.1000	+35.868%	2	85	-72.506%
2026-02-17	30.2500	30.2500	30.2500	30.2500	-13.818%	1	85	-62.645%
2026-02-13	34.8000	35.1000	34.8000	35.1000	+4.776%	4	83	-67.806%
2026-02-12	33.5000	33.5000	33.5000	33.5000	-11.188%	1	83	-66.269%
2026-02-11	37.7200	37.7200	37.7200	37.7200	+8.860%	1	84	-70.042%
2026-02-10	34.6500	34.6500	34.6500	34.6500	+24.955%	1	84	-67.388%
2026-02-05	30.0000	30.0000	27.7300	27.7300	+3.858%	17	84	-59.250%
2026-02-02	27.7100	27.7100	26.6000	26.7000	-6.643%	7	85	-57.678%
2026-01-30	33.0000	33.0000	28.5000	28.6000	-30.751%	17	82	-60.490%
2026-01-29	44.9000	44.9000	39.6300	41.3000	+17.163%	6	73	-72.639%
2026-01-27	35.2500	35.2500	35.2500	35.2500	-7.286%	1	72	-67.943%
2026-01-26	38.3200	40.7300	38.0200	38.0200	+8.536%	14	73	-70.279%
2026-01-23	34.0400	35.3000	34.0400	35.0300	+3.425%	11	64	-67.742%
2026-01-22	33.8700	33.8700	33.8700	33.8700	+12.152%	1	54	-66.637%
2026-01-21	30.2000	30.2000	30.2000	30.2000	+0.667%	2	53	-62.583%
2026-01-20	29.2000	30.9000	29.2000	30.0000	+17.050%	15	53	-62.333%
2026-01-16	25.6400	27.3500	25.6300	25.6300	-1.423%	20	42	-55.911%
2026-01-15	26.0000	26.0000	26.0000	26.0000	+6.557%	3	42	-56.538%
2026-01-14	23.4000	24.4000	23.4000	24.4000	+9.910%	5	42	-53.689%
2026-01-12	22.2000	22.2000	22.2000	22.2000	+7.246%	1	42	-49.099%
2026-01-09	19.7000	20.7000	19.7000	20.7000	+9.235%	2	42	-45.411%
2026-01-08	18.9500	18.9500	18.9500	18.9500	-3.807%	2	43	-40.369%
2026-01-05	20.0000	20.0000	19.7000	19.7000	+23.125%	5	38	-42.640%
2025-12-16	16.0000	16.0000	16.0000	16.0000	-5.882%	8	38	-29.375%
2025-12-12	17.0000	17.0000	17.0000	17.0000	+10.390%	9	30	-33.529%
2025-12-11	13.8700	15.4000	13.8700	15.4000	+33.913%	7	39	-26.623%
2025-12-01	11.5000	11.5000	11.5000	11.5000	+1.770%	1	41	-1.739%
2025-11-28	11.0000	11.3000	11.0000	11.3000	+18.947%	3	40	0.000%
2025-11-26	9.5000	9.5000	9.5000	9.5000	+10.594%	1	38	+18.947%
2025-11-20	8.5900	8.5900	8.5900	8.5900	-7.634%	2	38	+31.548%
2025-11-19	9.3000	9.3000	9.3000	9.3000	-2.105%	1	38	+21.505%
2025-11-18	9.5000	9.5000	9.5000	9.5000	+8.571%	1	38	+18.947%
2025-11-10	9.1700	9.1700	8.7500	8.7500	+9.375%	11	38	+29.143%
2025-11-07	8.0000	8.0000	8.0000	8.0000	+10.193%	1	27	+41.250%
2025-11-06	7.3000	7.3000	7.2600	7.2600	-0.548%	2	27	+55.647%
2025-11-04	7.3000	7.3000	7.3000	7.3000	-7.006%	4	27	+54.795%
2025-10-31	7.8500	7.8500	7.8500	7.8500	-2.242%	1	23	+43.949%
2025-10-24	8.0300	8.0300	8.0300	8.0300	+8.514%	1	23	+40.722%
2025-10-22	7.4000	7.4000	7.4000	7.4000	-2.632%	4	23	+52.703%
2025-10-21	8.3000	8.3000	7.6000	7.6000	-29.630%	8	19	+48.684%
2025-10-17	11.4000	11.4000	10.8000	10.8000	+14.894%	2	11	+4.630%
2025-10-09	10.0000	10.0000	8.8400	9.4000	-20.406%	4	9	+20.213%
2025-10-03	11.8100	11.8100	11.8100	11.8100	+11.415%	1	7	-4.318%
2025-10-02	10.6000	10.6000	10.6000	10.6000	-11.667%	1	6	+6.604%
2025-09-30	12.0000	12.0000	12.0000	12.0000	+0.840%	1	5	-5.833%
2025-09-29	11.9000	11.9000	11.9000	11.9000	+6.250%	2	4	-5.042%
2025-09-26	11.2000	11.2000	11.2000	11.2000	0.000%	2	2	+0.893%