Dark

WPM20280121C150
WPM Jan 21 2028 150.00 Call (WPM280121C00150000)
option OPRA

EOD

Sep 3, 2026

40.40+8.311%(+3.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	40.4000	40.4000	40.4000	40.4000	+8.311%	10	307	0.000%
2026-09-02	37.9000	37.9000	37.3000	37.3000	+1.084%	5	297	+8.311%
2026-09-01	35.0000	36.9000	33.8000	36.9000	-16.610%	21	294	+9.485%
2026-08-28	44.2500	44.2500	44.2500	44.2500	+1.027%	5	299	-8.701%
2026-08-27	42.5000	43.8000	42.5000	43.8000	+1.601%	5	294	-7.763%
2026-08-26	43.1100	43.1100	43.1100	43.1100	-7.290%	1	290	-6.286%
2026-08-25	43.9000	47.6500	43.9000	46.5000	+4.260%	5	290	-13.118%
2026-08-24	44.6000	45.5000	44.6000	44.6000	+4.621%	7	288	-9.417%
2026-08-21	40.2800	43.1400	40.2800	42.6300	+14.290%	25	289	-5.231%
2026-08-20	36.8000	37.3000	36.8000	37.3000	+2.192%	2	301	+8.311%
2026-08-19	33.8000	36.5000	33.1600	36.5000	+40.385%	12	300	+10.685%
2026-08-18	26.0000	26.0000	26.0000	26.0000	-4.059%	10	306	+55.385%
2026-08-14	27.1000	27.1000	27.1000	27.1000	+6.693%	1	316	+49.077%
2026-08-13	25.4000	25.4000	25.4000	25.4000	-4.726%	1	316	+59.055%
2026-08-07	28.0000	28.0000	26.5000	26.6600	+17.084%	12	316	+51.538%
2026-08-06	22.7700	22.7700	22.7700	22.7700	+7.660%	1	322	+77.426%
2026-08-05	20.9000	21.2000	20.9000	21.1500	+16.851%	20	321	+91.017%
2026-08-04	18.0000	18.1000	18.0000	18.1000	+4.023%	4	327	+123.204%
2026-07-27	17.4000	17.4000	17.4000	17.4000	+13.355%	5	323	+132.184%
2026-07-21	15.3500	15.3500	15.3500	15.3500	+16.553%	10	318	+163.192%
2026-07-17	12.5000	13.1700	12.5000	13.1700	-0.152%	7	318	+206.758%
2026-07-16	13.0000	13.1900	13.0000	13.1900	-12.067%	21	313	+206.293%
2026-07-08	15.0000	15.0000	15.0000	15.0000	-22.521%	3	293	+169.333%
2026-07-06	19.3600	19.3600	19.3600	19.3600	-3.200%	1	290	+108.678%
2026-07-02	20.0000	20.0000	20.0000	20.0000	+12.486%	1	288	+102.000%
2026-06-29	17.7800	17.7800	17.7800	17.7800	-4.563%	2	288	+127.222%
2026-06-26	18.6300	18.6300	18.6300	18.6300	-1.062%	1	288	+116.855%
2026-06-25	18.8300	18.8300	18.8300	18.8300	+5.137%	2	288	+114.551%
2026-06-24	18.2800	18.2800	17.9100	17.9100	-10.896%	3	290	+125.572%
2026-06-23	20.1000	20.1000	20.1000	20.1000	-11.062%	1	292	+100.995%
2026-06-18	25.1100	25.1100	22.6000	22.6000	-15.356%	5	295	+78.761%
2026-06-17	26.7000	26.7000	26.7000	26.7000	+2.574%	1	295	+51.311%
2026-06-16	26.0000	26.0300	26.0000	26.0300	+7.562%	14	295	+55.206%
2026-06-15	24.7500	24.7500	24.2000	24.2000	+25.129%	2	310	+66.942%
2026-06-12	19.3400	19.3400	19.3400	19.3400	+14.438%	1	310	+108.893%
2026-06-10	16.8000	17.7000	16.8000	16.9000	-6.630%	18	310	+139.053%
2026-06-09	19.5000	19.5000	17.0000	18.1000	-8.816%	20	306	+123.204%
2026-06-08	19.8500	19.8500	19.8500	19.8500	-5.476%	2	296	+103.526%
2026-06-05	22.1000	22.1000	21.0000	21.0000	-19.231%	15	294	+92.381%
2026-06-01	26.0000	26.0000	26.0000	26.0000	-6.810%	1	281	+55.385%
2026-05-29	27.9000	27.9000	27.9000	27.9000	+3.333%	2	282	+44.803%
2026-05-28	24.0000	27.0000	24.0000	27.0000	+7.143%	5	282	+49.630%
2026-05-27	25.2000	25.2000	25.2000	25.2000	+5.000%	1	282	+60.317%
2026-05-19	27.0000	27.0000	24.0000	24.0000	-10.112%	6	281	+68.333%
2026-05-15	28.5000	28.5000	26.2200	26.7000	-19.554%	17	281	+51.311%
2026-05-14	33.1900	33.1900	33.1900	33.1900	+3.719%	5	264	+21.723%
2026-05-12	32.0000	32.0000	32.0000	32.0000	-8.046%	5	259	+26.250%
2026-05-11	34.8000	34.8000	34.8000	34.8000	+12.113%	1	259	+16.092%
2026-05-08	29.5000	31.0400	29.5000	31.0400	+8.342%	4	253	+30.155%
2026-05-07	32.3000	32.3000	28.6500	28.6500	-1.207%	10	253	+41.012%
2026-05-06	29.0000	29.0000	29.0000	29.0000	+22.363%	4	246	+39.310%
2026-05-04	23.9000	23.9000	23.7000	23.7000	-2.869%	4	242	+70.464%
2026-04-29	26.1500	26.1500	24.4000	24.4000	-5.058%	3	238	+65.574%
2026-04-28	29.9000	29.9000	25.7000	25.7000	-17.257%	11	235	+57.198%
2026-04-27	31.0000	31.0600	31.0000	31.0600	-6.867%	6	235	+30.071%
2026-04-24	33.3500	33.3500	33.3500	33.3500	-1.185%	1	237	+21.139%
2026-04-23	33.7500	33.7500	33.7500	33.7500	-18.812%	6	236	+19.704%
2026-04-17	41.5700	41.5700	41.5700	41.5700	+7.974%	1	242	-2.815%
2026-04-16	38.5000	38.5000	38.5000	38.5000	+0.785%	6	241	+4.935%
2026-04-15	38.7800	39.5000	38.0000	38.2000	+0.526%	5	235	+5.759%
2026-04-14	38.0000	38.0000	38.0000	38.0000	+7.405%	2	232	+6.316%
2026-04-13	35.7600	36.2500	35.3800	35.3800	+1.086%	10	234	+14.189%
2026-04-09	35.0000	35.0000	35.0000	35.0000	+1.892%	2	226	+15.429%
2026-04-08	34.3500	34.3500	34.3500	34.3500	+10.450%	2	224	+17.613%
2026-04-06	31.1000	31.1000	31.1000	31.1000	-2.813%	1	226	+29.904%
2026-04-01	32.0000	32.0000	32.0000	32.0000	+21.212%	1	225	+26.250%
2026-03-30	26.4000	26.4000	26.4000	26.4000	+5.897%	1	224	+53.030%
2026-03-27	24.9300	24.9300	24.9300	24.9300	+10.800%	1	223	+62.054%
2026-03-23	22.5000	22.5000	22.5000	22.5000	+2.273%	1	222	+79.556%
2026-03-20	22.0000	22.0000	22.0000	22.0000	-13.725%	2	221	+83.636%
2026-03-19	25.3000	25.5000	25.3000	25.5000	-8.929%	3	219	+58.431%
2026-03-18	30.0000	30.0000	28.0000	28.0000	-21.481%	3	216	+44.286%
2026-03-17	35.6600	35.6600	35.6600	35.6600	+4.882%	2	215	+13.292%
2026-03-16	34.0000	34.0000	34.0000	34.0000	-13.859%	3	217	+18.824%
2026-03-11	39.4700	39.4700	39.4700	39.4700	-4.385%	1	214	+2.356%
2026-03-10	41.3700	41.3700	41.2800	41.2800	+14.667%	4	213	-2.132%
2026-03-09	36.9500	36.9500	36.0000	36.0000	-6.494%	7	217	+12.222%
2026-03-05	40.0000	40.0000	38.5000	38.5000	-8.049%	24	212	+4.935%
2026-03-03	39.4000	41.8800	39.4000	41.8700	-13.989%	11	234	-3.511%
2026-03-02	51.4700	51.4700	48.6800	48.6800	-3.182%	2	223	-17.009%
2026-02-27	50.0600	50.2800	50.0600	50.2800	+5.853%	6	223	-19.650%
2026-02-25	47.5000	47.5000	47.5000	47.5000	+4.741%	4	213	-14.947%
2026-02-24	45.3500	45.3500	45.3500	45.3500	+2.370%	1	213	-10.915%
2026-02-23	43.7600	44.3000	43.7500	44.3000	+7.524%	4	212	-8.804%
2026-02-20	39.2000	41.2000	39.2000	41.2000	+9.867%	7	213	-1.942%
2026-02-19	38.0900	38.0900	37.5000	37.5000	-3.846%	2	206	+7.733%
2026-02-12	40.0300	40.9000	39.0000	39.0000	-5.797%	5	204	+3.590%
2026-02-11	40.4500	41.4000	40.3000	41.4000	+3.500%	5	201	-2.415%
2026-02-10	40.0000	40.0000	40.0000	40.0000	+14.286%	1	203	+1.000%
2026-02-09	35.1000	35.4000	35.0000	35.0000	+8.493%	11	202	+15.429%
2026-02-06	32.2600	32.2600	32.2600	32.2600	+8.620%	1	205	+25.232%
2026-02-02	29.7000	29.7000	29.7000	29.7000	-4.194%	1	206	+36.027%
2026-01-30	31.0000	31.9000	31.0000	31.0000	-29.385%	9	205	+30.323%
2026-01-29	43.5000	44.8000	43.5000	43.9000	-2.227%	46	206	-7.973%
2026-01-28	46.0000	46.0000	44.6000	44.9000	+12.814%	53	163	-10.022%
2026-01-27	39.8700	39.8700	39.8000	39.8000	-1.801%	4	115	+1.508%
2026-01-26	44.0000	44.5000	40.5300	40.5300	+5.218%	58	116	-0.321%
2026-01-23	39.4000	39.4000	38.5200	38.5200	+4.759%	15	94	+4.881%
2026-01-22	35.4300	36.7700	35.4300	36.7700	+5.057%	5	92	+9.872%
2026-01-21	34.8900	35.0000	34.8900	35.0000	0.000%	6	94	+15.429%
2026-01-20	32.9000	35.0000	32.9000	35.0000	+19.863%	5	93	+15.429%
2026-01-16	29.2000	29.2000	29.2000	29.2000	+6.182%	1	92	+38.356%
2026-01-14	28.5000	28.5000	26.6300	27.5000	+4.962%	6	92	+46.909%
2026-01-13	26.2000	26.2000	26.2000	26.2000	+4.800%	1	92	+54.198%
2026-01-12	25.0000	25.0000	25.0000	25.0000	+4.167%	1	91	+61.600%
2026-01-09	24.0000	24.0000	24.0000	24.0000	+4.803%	4	92	+68.333%
2026-01-06	22.9000	22.9000	22.9000	22.9000	+0.483%	2	92	+76.419%
2026-01-05	23.0000	23.0000	22.0000	22.7900	+23.523%	10	98	+77.271%
2026-01-02	18.1000	18.5000	18.1000	18.4500	-6.818%	18	98	+118.970%
2025-12-31	19.6100	19.8000	19.6000	19.8000	-3.415%	28	131	+104.040%
2025-12-30	20.5000	20.5000	20.5000	20.5000	+5.670%	1	131	+97.073%
2025-12-29	19.4000	19.4000	19.4000	19.4000	-13.778%	1	130	+108.247%
2025-12-26	22.5000	22.5000	22.5000	22.5000	+10.837%	1	129	+79.556%
2025-12-22	21.5000	21.5000	20.3000	20.3000	+2.010%	4	128	+99.015%
2025-12-12	19.9000	19.9000	19.9000	19.9000	+9.341%	1	130	+103.015%
2025-12-11	18.2000	18.3000	18.2000	18.2000	+41.085%	64	129	+121.978%
2025-12-04	12.9000	12.9000	12.9000	12.9000	+8.403%	1	80	+213.178%
2025-12-03	11.9000	11.9000	11.9000	11.9000	+6.250%	2	79	+239.496%
2025-11-24	11.2000	11.2000	11.2000	11.2000	+5.164%	1	81	+260.714%
2025-11-20	10.6500	10.6500	10.6500	10.6500	-8.974%	10	80	+279.343%
2025-11-11	11.7000	11.7000	11.7000	11.7000	+25.806%	10	79	+245.299%
2025-11-03	9.3000	9.3000	9.3000	9.3000	+3.333%	1	79	+334.409%
2025-10-28	9.0000	9.0000	9.0000	9.0000	-2.174%	1	79	+348.889%
2025-10-27	9.2000	9.2000	9.2000	9.2000	-0.109%	2	78	+339.130%
2025-10-21	10.1500	10.1500	9.2000	9.2100	-28.215%	6	78	+338.654%
2025-10-20	12.8300	12.8300	12.8300	12.8300	+6.033%	1	72	+214.887%
2025-10-17	12.0000	12.1000	12.0000	12.1000	+5.217%	3	72	+233.884%
2025-10-09	11.5000	11.5000	11.5000	11.5000	-13.534%	1	69	+251.304%
2025-10-07	13.3000	13.3000	13.3000	13.3000	+5.556%	1	68	+203.759%
2025-10-02	13.0000	13.0000	12.6000	12.6000	-13.103%	5	67	+220.635%
2025-09-30	14.5000	14.5000	14.5000	14.5000	+11.538%	1	62	+178.621%
2025-09-26	13.0000	13.0000	13.0000	13.0000	+6.557%	3	61	+210.769%
2025-09-24	12.2000	12.2000	12.2000	12.2000	+0.412%	2	58	+231.148%
2025-09-22	12.6000	12.6000	12.1500	12.1500	-5.374%	6	56	+232.510%
2025-09-19	12.2000	12.8400	12.2000	12.8400	+2.720%	47	50	+214.642%
2025-09-15	12.4000	12.5000	12.4000	12.5000	0.000%	3	3	+223.200%