Dark

WPM20280121C140
WPM Jan 21 2028 140.00 Call (WPM280121C00140000)
option OPRA

EOD

Jul 16, 2026

15.50-9.357%(-1.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	15.5000	15.5000	15.5000	15.5000	-9.357%	7	248	0.000%
2026-07-13	17.1000	17.1000	17.1000	17.1000	-2.286%	5	245	-9.357%
2026-07-08	19.0000	19.0000	17.0000	17.5000	-10.256%	5	240	-11.429%
2026-07-07	19.8000	19.8000	19.5000	19.5000	-9.302%	3	240	-20.513%
2026-07-06	21.5000	21.5000	21.5000	21.5000	+5.911%	1	241	-27.907%
2026-06-29	19.8100	20.3000	19.8100	20.3000	-4.336%	7	241	-23.645%
2026-06-26	21.2200	21.2200	21.2200	21.2200	-0.376%	1	243	-26.956%
2026-06-24	21.3000	21.3000	21.3000	21.3000	-8.544%	2	243	-27.230%
2026-06-23	23.2900	23.2900	23.2900	23.2900	+1.261%	1	241	-33.448%
2026-06-22	23.0000	23.0000	23.0000	23.0000	-26.635%	4	242	-32.609%
2026-06-17	30.2700	31.3500	30.2700	31.3500	+14.291%	4	243	-50.558%
2026-06-15	27.4000	27.5000	27.4000	27.4300	+16.972%	4	243	-43.493%
2026-06-12	23.4500	23.4500	23.4500	23.4500	+9.324%	4	243	-33.902%
2026-06-11	18.5000	21.4500	18.5000	21.4500	+9.719%	13	243	-27.739%
2026-06-10	19.5700	19.5700	19.5500	19.5500	-15.000%	10	241	-20.716%
2026-06-08	23.0000	23.0000	23.0000	23.0000	+0.174%	2	241	-32.609%
2026-06-05	26.0000	26.0000	22.9600	22.9600	-20.828%	4	241	-32.491%
2026-06-03	29.0000	29.0000	29.0000	29.0000	+3.203%	1	241	-46.552%
2026-06-01	28.1000	28.1000	28.1000	28.1000	-7.869%	2	241	-44.840%
2026-05-29	30.5000	30.5000	30.5000	30.5000	+13.089%	1	243	-49.180%
2026-05-28	26.9700	26.9700	26.9700	26.9700	-1.677%	1	242	-42.529%
2026-05-19	27.8200	27.8200	27.4300	27.4300	-13.470%	2	242	-43.493%
2026-05-18	31.7000	31.7000	31.7000	31.7000	+2.258%	3	242	-51.104%
2026-05-15	31.0000	31.0000	31.0000	31.0000	-12.799%	8	242	-50.000%
2026-05-14	34.0000	35.5500	34.0000	35.5500	-6.398%	15	242	-56.399%
2026-05-13	37.8200	37.9800	37.8200	37.9800	+8.051%	11	243	-59.189%
2026-05-12	37.9300	37.9300	35.1500	35.1500	-8.105%	13	243	-55.903%
2026-05-11	38.2500	38.2500	38.2500	38.2500	+27.500%	4	243	-59.477%
2026-05-07	35.3500	35.3500	30.0000	30.0000	-6.484%	2	239	-48.333%
2026-05-06	31.2200	32.0800	31.2200	32.0800	+17.209%	12	239	-51.683%
2026-05-05	27.3700	27.3700	27.3700	27.3700	+1.370%	1	228	-43.369%
2026-05-04	27.0000	27.0000	27.0000	27.0000	-3.226%	1	227	-42.593%
2026-05-01	27.9000	27.9000	27.9000	27.9000	-1.483%	1	228	-44.444%
2026-04-30	28.5000	28.5000	28.3200	28.3200	+2.609%	2	228	-45.268%
2026-04-29	27.6000	27.6000	27.6000	27.6000	-10.968%	7	227	-43.841%
2026-04-28	31.0000	31.0000	31.0000	31.0000	-17.333%	5	227	-50.000%
2026-04-23	37.5000	37.5000	37.5000	37.5000	-17.763%	3	227	-58.667%
2026-04-17	45.6000	45.6000	45.6000	45.6000	+7.878%	5	230	-66.009%
2026-04-14	42.2700	42.2700	42.2700	42.2700	+14.120%	1	225	-63.331%
2026-04-08	37.0400	37.0400	37.0400	37.0400	+5.078%	2	224	-58.153%
2026-04-02	35.2500	35.2500	35.2500	35.2500	-0.704%	1	226	-56.028%
2026-04-01	35.5000	35.5000	35.5000	35.5000	+17.745%	1	226	-56.338%
2026-03-31	30.1500	30.1500	30.1500	30.1500	+6.915%	1	225	-48.590%
2026-03-27	27.5000	28.2000	27.5000	28.2000	+13.344%	11	225	-45.035%
2026-03-23	24.8800	24.8800	24.8800	24.8800	+6.965%	1	235	-37.701%
2026-03-20	23.4100	23.4100	23.0900	23.2600	-28.869%	5	235	-33.362%
2026-03-18	32.7000	32.7000	32.6500	32.7000	-17.215%	7	237	-52.599%
2026-03-17	39.5000	39.5000	39.5000	39.5000	+4.775%	2	240	-60.759%
2026-03-16	36.5000	37.7000	36.5000	37.7000	-4.557%	4	240	-58.886%
2026-03-13	41.8500	41.8500	39.5000	39.5000	-7.277%	2	238	-60.759%
2026-03-12	42.6000	42.6000	42.6000	42.6000	-0.467%	10	238	-63.615%
2026-03-09	42.8000	42.8000	42.8000	42.8000	-2.059%	1	241	-63.785%
2026-03-05	43.7000	43.7000	43.7000	43.7000	-6.183%	3	240	-64.531%
2026-03-03	47.0000	47.0000	46.2000	46.5800	-14.375%	8	237	-66.724%
2026-02-27	54.3600	54.5000	54.3600	54.4000	+4.615%	3	243	-71.507%
2026-02-26	50.1000	52.0000	50.1000	52.0000	0.000%	2	243	-70.192%
2026-02-25	52.0000	52.0000	52.0000	52.0000	+4.376%	182	349	-70.192%
2026-02-24	48.0000	49.8200	48.0000	49.8200	+14.529%	5	349	-68.888%
2026-02-20	43.5000	43.5000	43.5000	43.5000	+5.072%	4	345	-64.368%
2026-02-19	41.4000	41.4000	41.3800	41.4000	-1.429%	4	349	-62.560%
2026-02-18	41.2000	43.3000	41.2000	42.0000	+5.395%	60	349	-63.095%
2026-02-17	38.2000	40.0100	38.0000	39.8500	+0.886%	14	295	-61.104%
2026-02-13	39.5000	39.5000	39.5000	39.5000	0.000%	1	280	-60.759%
2026-02-12	44.5000	44.6000	39.5000	39.5000	-10.855%	27	280	-60.759%
2026-02-11	43.5000	44.3100	43.5000	44.3100	+9.407%	6	238	-65.019%
2026-02-09	39.5000	40.5500	39.5000	40.5000	+14.085%	194	242	-61.728%
2026-02-06	37.0000	37.0000	35.5000	35.5000	+3.801%	2	84	-56.338%
2026-02-05	37.0000	37.0000	34.1800	34.2000	-14.070%	14	84	-54.678%
2026-02-04	39.5000	39.8000	39.5000	39.8000	+2.445%	2	70	-61.055%
2026-02-03	37.9000	38.8500	37.9000	38.8500	+8.247%	3	70	-60.103%
2026-01-30	40.5000	40.5000	35.8900	35.8900	-31.311%	12	68	-56.812%
2026-01-29	52.2500	52.2500	52.2500	52.2500	+5.898%	10	63	-70.335%
2026-01-28	48.9000	49.3400	48.9000	49.3400	+10.876%	3	54	-68.585%
2026-01-27	41.0000	44.5000	41.0000	44.5000	+6.459%	12	53	-65.169%
2026-01-22	40.0000	41.8000	39.5000	41.8000	+13.896%	3	52	-62.919%
2026-01-21	37.5700	37.5700	36.7000	36.7000	-4.675%	2	51	-57.766%
2026-01-20	38.5000	38.5000	38.5000	38.5000	+28.333%	1	52	-59.740%
2026-01-14	30.0000	30.0000	30.0000	30.0000	+0.334%	3	51	-48.333%
2026-01-13	29.9000	29.9000	29.9000	29.9000	+1.014%	10	51	-48.161%
2026-01-12	29.6000	29.6000	29.6000	29.6000	+10.572%	1	51	-47.635%
2026-01-09	26.7700	26.7700	26.7700	26.7700	+5.810%	2	50	-42.099%
2026-01-05	26.0000	26.0000	25.3000	25.3000	+14.687%	2	49	-38.735%
2025-12-29	22.2200	22.2200	22.0600	22.0600	-12.216%	4	49	-29.737%
2025-12-26	25.1300	25.1300	25.1300	25.1300	+57.063%	1	47	-38.321%
2025-12-05	16.0000	16.0000	16.0000	16.0000	+8.844%	1	47	-3.125%
2025-12-04	14.7900	14.7900	14.7000	14.7000	-6.962%	2	47	+5.442%
2025-11-28	15.8000	15.8000	15.8000	15.8000	+27.010%	10	45	-1.899%
2025-11-25	12.4400	12.4400	12.4400	12.4400	+13.091%	2	45	+24.598%
2025-11-04	11.0000	11.0000	11.0000	11.0000	-2.569%	1	43	+40.909%
2025-10-31	11.2900	11.2900	11.2900	11.2900	-0.529%	10	42	+37.290%
2025-10-21	11.3500	11.3500	11.3500	11.3500	-21.181%	5	40	+36.564%
2025-10-17	16.0000	16.0000	14.4000	14.4000	-13.253%	2	45	+7.639%
2025-10-16	16.6000	16.6000	16.6000	16.6000	+7.097%	30	43	-6.627%
2025-10-14	15.5000	15.5000	15.5000	15.5000	+6.897%	1	13	0.000%
2025-10-10	14.5000	14.5000	14.5000	14.5000	+1.399%	1	12	+6.897%
2025-10-08	14.5000	14.5000	14.3000	14.3000	-4.284%	5	11	+8.392%
2025-10-02	14.9400	14.9400	14.9400	14.9400	-8.624%	1	6	+3.748%
2025-09-29	16.3500	16.3500	16.3500	16.3500	+26.450%	5	7	-5.199%
2025-09-18	12.9300	12.9300	12.9300	12.9300	-9.895%	1	2	+19.876%
2025-09-15	14.3500	14.3500	14.3500	14.3500	0.000%	1	1	+8.014%