Dark

WPM20280121C140
WPM Jan 21 2028 140.00 Call (WPM280121C00140000)
option OPRA

EOD

Sep 3, 2026

45.80+11.707%(+4.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	45.8000	45.8000	45.8000	45.8000	+11.707%	1	258	0.000%
2026-09-02	41.0000	41.0000	41.0000	41.0000	-1.205%	2	258	+11.707%
2026-08-31	43.0000	43.0000	41.5000	41.5000	-9.783%	5	256	+10.361%
2026-08-28	46.0000	46.0000	46.0000	46.0000	-0.755%	1	257	-0.435%
2026-08-27	46.3500	46.3500	46.3500	46.3500	-1.718%	1	257	-1.187%
2026-08-26	46.8000	47.1900	46.6300	47.1600	-5.453%	5	257	-2.884%
2026-08-25	49.8800	49.8800	49.8800	49.8800	+0.768%	1	256	-8.180%
2026-08-24	49.5000	49.5000	49.5000	49.5000	+3.992%	2	255	-7.475%
2026-08-21	44.9800	47.6000	44.9300	47.6000	+25.660%	11	255	-3.782%
2026-08-19	37.8800	37.8800	37.8800	37.8800	+16.805%	1	255	+20.908%
2026-08-17	32.4300	32.4300	32.4300	32.4300	+6.678%	2	255	+41.227%
2026-08-14	30.3000	30.4000	30.3000	30.4000	+4.647%	3	255	+50.658%
2026-08-13	29.0500	29.0500	29.0500	29.0500	-8.070%	1	253	+57.659%
2026-08-12	31.6000	31.6000	31.6000	31.6000	+1.935%	10	253	+44.937%
2026-08-07	31.3200	31.3200	31.0000	31.0000	+25.506%	2	243	+47.742%
2026-08-05	23.0000	24.7000	23.0000	24.7000	+25.063%	3	245	+85.425%
2026-07-22	19.7500	19.7500	19.7500	19.7500	+11.898%	1	245	+131.899%
2026-07-21	16.5000	17.6500	16.5000	17.6500	+13.871%	9	245	+159.490%
2026-07-16	15.5000	15.5000	15.5000	15.5000	-9.357%	7	248	+195.484%
2026-07-13	17.1000	17.1000	17.1000	17.1000	-2.286%	5	245	+167.836%
2026-07-08	19.0000	19.0000	17.0000	17.5000	-10.256%	5	240	+161.714%
2026-07-07	19.8000	19.8000	19.5000	19.5000	-9.302%	3	240	+134.872%
2026-07-06	21.5000	21.5000	21.5000	21.5000	+5.911%	1	241	+113.023%
2026-06-29	19.8100	20.3000	19.8100	20.3000	-4.336%	7	241	+125.616%
2026-06-26	21.2200	21.2200	21.2200	21.2200	-0.376%	1	243	+115.834%
2026-06-24	21.3000	21.3000	21.3000	21.3000	-8.544%	2	243	+115.023%
2026-06-23	23.2900	23.2900	23.2900	23.2900	+1.261%	1	241	+96.651%
2026-06-22	23.0000	23.0000	23.0000	23.0000	-26.635%	4	242	+99.130%
2026-06-17	30.2700	31.3500	30.2700	31.3500	+14.291%	4	243	+46.093%
2026-06-15	27.4000	27.5000	27.4000	27.4300	+16.972%	4	243	+66.970%
2026-06-12	23.4500	23.4500	23.4500	23.4500	+9.324%	4	243	+95.309%
2026-06-11	18.5000	21.4500	18.5000	21.4500	+9.719%	13	243	+113.520%
2026-06-10	19.5700	19.5700	19.5500	19.5500	-15.000%	10	241	+134.271%
2026-06-08	23.0000	23.0000	23.0000	23.0000	+0.174%	2	241	+99.130%
2026-06-05	26.0000	26.0000	22.9600	22.9600	-20.828%	4	241	+99.477%
2026-06-03	29.0000	29.0000	29.0000	29.0000	+3.203%	1	241	+57.931%
2026-06-01	28.1000	28.1000	28.1000	28.1000	-7.869%	2	241	+62.989%
2026-05-29	30.5000	30.5000	30.5000	30.5000	+13.089%	1	243	+50.164%
2026-05-28	26.9700	26.9700	26.9700	26.9700	-1.677%	1	242	+69.818%
2026-05-19	27.8200	27.8200	27.4300	27.4300	-13.470%	2	242	+66.970%
2026-05-18	31.7000	31.7000	31.7000	31.7000	+2.258%	3	242	+44.479%
2026-05-15	31.0000	31.0000	31.0000	31.0000	-12.799%	8	242	+47.742%
2026-05-14	34.0000	35.5500	34.0000	35.5500	-6.398%	15	242	+28.833%
2026-05-13	37.8200	37.9800	37.8200	37.9800	+8.051%	11	243	+20.590%
2026-05-12	37.9300	37.9300	35.1500	35.1500	-8.105%	13	243	+30.299%
2026-05-11	38.2500	38.2500	38.2500	38.2500	+27.500%	4	243	+19.739%
2026-05-07	35.3500	35.3500	30.0000	30.0000	-6.484%	2	239	+52.667%
2026-05-06	31.2200	32.0800	31.2200	32.0800	+17.209%	12	239	+42.768%
2026-05-05	27.3700	27.3700	27.3700	27.3700	+1.370%	1	228	+67.336%
2026-05-04	27.0000	27.0000	27.0000	27.0000	-3.226%	1	227	+69.630%
2026-05-01	27.9000	27.9000	27.9000	27.9000	-1.483%	1	228	+64.158%
2026-04-30	28.5000	28.5000	28.3200	28.3200	+2.609%	2	228	+61.723%
2026-04-29	27.6000	27.6000	27.6000	27.6000	-10.968%	7	227	+65.942%
2026-04-28	31.0000	31.0000	31.0000	31.0000	-17.333%	5	227	+47.742%
2026-04-23	37.5000	37.5000	37.5000	37.5000	-17.763%	3	227	+22.133%
2026-04-17	45.6000	45.6000	45.6000	45.6000	+7.878%	5	230	+0.439%
2026-04-14	42.2700	42.2700	42.2700	42.2700	+14.120%	1	225	+8.351%
2026-04-08	37.0400	37.0400	37.0400	37.0400	+5.078%	2	224	+23.650%
2026-04-02	35.2500	35.2500	35.2500	35.2500	-0.704%	1	226	+29.929%
2026-04-01	35.5000	35.5000	35.5000	35.5000	+17.745%	1	226	+29.014%
2026-03-31	30.1500	30.1500	30.1500	30.1500	+6.915%	1	225	+51.907%
2026-03-27	27.5000	28.2000	27.5000	28.2000	+13.344%	11	225	+62.411%
2026-03-23	24.8800	24.8800	24.8800	24.8800	+6.965%	1	235	+84.084%
2026-03-20	23.4100	23.4100	23.0900	23.2600	-28.869%	5	235	+96.905%
2026-03-18	32.7000	32.7000	32.6500	32.7000	-17.215%	7	237	+40.061%
2026-03-17	39.5000	39.5000	39.5000	39.5000	+4.775%	2	240	+15.949%
2026-03-16	36.5000	37.7000	36.5000	37.7000	-4.557%	4	240	+21.485%
2026-03-13	41.8500	41.8500	39.5000	39.5000	-7.277%	2	238	+15.949%
2026-03-12	42.6000	42.6000	42.6000	42.6000	-0.467%	10	238	+7.512%
2026-03-09	42.8000	42.8000	42.8000	42.8000	-2.059%	1	241	+7.009%
2026-03-05	43.7000	43.7000	43.7000	43.7000	-6.183%	3	240	+4.805%
2026-03-03	47.0000	47.0000	46.2000	46.5800	-14.375%	8	237	-1.675%
2026-02-27	54.3600	54.5000	54.3600	54.4000	+4.615%	3	243	-15.809%
2026-02-26	50.1000	52.0000	50.1000	52.0000	0.000%	2	243	-11.923%
2026-02-25	52.0000	52.0000	52.0000	52.0000	+4.376%	182	349	-11.923%
2026-02-24	48.0000	49.8200	48.0000	49.8200	+14.529%	5	349	-8.069%
2026-02-20	43.5000	43.5000	43.5000	43.5000	+5.072%	4	345	+5.287%
2026-02-19	41.4000	41.4000	41.3800	41.4000	-1.429%	4	349	+10.628%
2026-02-18	41.2000	43.3000	41.2000	42.0000	+5.395%	60	349	+9.048%
2026-02-17	38.2000	40.0100	38.0000	39.8500	+0.886%	14	295	+14.931%
2026-02-13	39.5000	39.5000	39.5000	39.5000	0.000%	1	280	+15.949%
2026-02-12	44.5000	44.6000	39.5000	39.5000	-10.855%	27	280	+15.949%
2026-02-11	43.5000	44.3100	43.5000	44.3100	+9.407%	6	238	+3.363%
2026-02-09	39.5000	40.5500	39.5000	40.5000	+14.085%	194	242	+13.086%
2026-02-06	37.0000	37.0000	35.5000	35.5000	+3.801%	2	84	+29.014%
2026-02-05	37.0000	37.0000	34.1800	34.2000	-14.070%	14	84	+33.918%
2026-02-04	39.5000	39.8000	39.5000	39.8000	+2.445%	2	70	+15.075%
2026-02-03	37.9000	38.8500	37.9000	38.8500	+8.247%	3	70	+17.889%
2026-01-30	40.5000	40.5000	35.8900	35.8900	-31.311%	12	68	+27.612%
2026-01-29	52.2500	52.2500	52.2500	52.2500	+5.898%	10	63	-12.344%
2026-01-28	48.9000	49.3400	48.9000	49.3400	+10.876%	3	54	-7.175%
2026-01-27	41.0000	44.5000	41.0000	44.5000	+6.459%	12	53	+2.921%
2026-01-22	40.0000	41.8000	39.5000	41.8000	+13.896%	3	52	+9.569%
2026-01-21	37.5700	37.5700	36.7000	36.7000	-4.675%	2	51	+24.796%
2026-01-20	38.5000	38.5000	38.5000	38.5000	+28.333%	1	52	+18.961%
2026-01-14	30.0000	30.0000	30.0000	30.0000	+0.334%	3	51	+52.667%
2026-01-13	29.9000	29.9000	29.9000	29.9000	+1.014%	10	51	+53.177%
2026-01-12	29.6000	29.6000	29.6000	29.6000	+10.572%	1	51	+54.730%
2026-01-09	26.7700	26.7700	26.7700	26.7700	+5.810%	2	50	+71.087%
2026-01-05	26.0000	26.0000	25.3000	25.3000	+14.687%	2	49	+81.028%
2025-12-29	22.2200	22.2200	22.0600	22.0600	-12.216%	4	49	+107.616%
2025-12-26	25.1300	25.1300	25.1300	25.1300	+57.063%	1	47	+82.252%
2025-12-05	16.0000	16.0000	16.0000	16.0000	+8.844%	1	47	+186.250%
2025-12-04	14.7900	14.7900	14.7000	14.7000	-6.962%	2	47	+211.565%
2025-11-28	15.8000	15.8000	15.8000	15.8000	+27.010%	10	45	+189.873%
2025-11-25	12.4400	12.4400	12.4400	12.4400	+13.091%	2	45	+268.167%
2025-11-04	11.0000	11.0000	11.0000	11.0000	-2.569%	1	43	+316.364%
2025-10-31	11.2900	11.2900	11.2900	11.2900	-0.529%	10	42	+305.669%
2025-10-21	11.3500	11.3500	11.3500	11.3500	-21.181%	5	40	+303.524%
2025-10-17	16.0000	16.0000	14.4000	14.4000	-13.253%	2	45	+218.056%
2025-10-16	16.6000	16.6000	16.6000	16.6000	+7.097%	30	43	+175.904%
2025-10-14	15.5000	15.5000	15.5000	15.5000	+6.897%	1	13	+195.484%
2025-10-10	14.5000	14.5000	14.5000	14.5000	+1.399%	1	12	+215.862%
2025-10-08	14.5000	14.5000	14.3000	14.3000	-4.284%	5	11	+220.280%
2025-10-02	14.9400	14.9400	14.9400	14.9400	-8.624%	1	6	+206.560%
2025-09-29	16.3500	16.3500	16.3500	16.3500	+26.450%	5	7	+180.122%
2025-09-18	12.9300	12.9300	12.9300	12.9300	-9.895%	1	2	+254.215%
2025-09-15	14.3500	14.3500	14.3500	14.3500	0.000%	1	1	+219.164%