Dark

WPM20280121C135
WPM Jan 21 2028 135.00 Call (WPM280121C00135000)
option OPRA

EOD

Aug 31, 2026

45.90-7.366%(-3.65)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	45.9000	45.9000	45.9000	45.9000	-7.366%	8	176	0.000%
2026-08-21	47.9900	49.5500	47.9900	49.5500	+19.111%	11	168	-7.366%
2026-08-20	41.6000	41.6000	41.6000	41.6000	+4.000%	8	179	+10.337%
2026-08-19	40.1500	40.1500	40.0000	40.0000	+28.205%	2	177	+14.750%
2026-08-18	32.0000	32.0000	31.2000	31.2000	-8.665%	5	179	+47.115%
2026-08-17	34.7900	34.7900	34.1600	34.1600	+0.767%	21	177	+34.368%
2026-08-14	33.9000	33.9000	33.9000	33.9000	+8.828%	1	160	+35.398%
2026-08-13	30.6600	31.1500	30.6600	31.1500	-6.259%	21	160	+47.352%
2026-08-12	33.2300	33.2300	33.2300	33.2300	+2.404%	1	145	+38.128%
2026-08-11	32.4500	32.4500	32.4500	32.4500	+0.776%	1	144	+41.448%
2026-08-10	30.7100	32.2000	30.7100	32.2000	-0.433%	3	144	+42.547%
2026-08-07	32.8000	32.8300	32.3400	32.3400	+20.852%	33	141	+41.929%
2026-08-06	26.7500	26.7600	26.7500	26.7600	+11.500%	2	138	+71.525%
2026-08-05	24.0000	24.0000	24.0000	24.0000	+34.831%	1	137	+91.250%
2026-07-31	17.8000	17.8000	17.8000	17.8000	-8.247%	5	136	+157.865%
2026-07-30	19.4000	19.4000	19.4000	19.4000	-0.257%	8	141	+136.598%
2026-07-28	19.4500	19.4500	19.4500	19.4500	+2.910%	1	141	+135.990%
2026-07-23	18.9000	18.9000	18.9000	18.9000	-5.500%	8	141	+142.857%
2026-07-22	20.0000	20.0000	20.0000	20.0000	+21.951%	1	141	+129.500%
2026-07-20	16.4000	16.4200	16.4000	16.4000	+0.306%	15	141	+179.878%
2026-07-16	16.3500	16.3500	16.3500	16.3500	-27.333%	1	141	+180.734%
2026-07-06	22.5000	22.5000	22.5000	22.5000	-19.872%	26	141	+104.000%
2026-06-18	28.1000	28.1000	28.0800	28.0800	-12.250%	6	164	+63.462%
2026-06-17	32.0000	32.0000	32.0000	32.0000	+34.623%	2	164	+43.438%
2026-06-12	23.7700	23.7700	23.7700	23.7700	+4.254%	2	164	+93.101%
2026-06-11	20.3000	22.8000	20.3000	22.8000	+4.015%	2	164	+101.316%
2026-06-09	23.4000	23.4000	21.9200	21.9200	-16.495%	3	163	+109.398%
2026-06-05	26.2500	26.2500	26.2500	26.2500	-16.667%	1	166	+74.857%
2026-06-02	31.5000	31.5000	31.5000	31.5000	+1.613%	1	166	+45.714%
2026-06-01	31.0000	31.0000	31.0000	31.0000	-5.257%	10	166	+48.065%
2026-05-29	32.7200	32.7200	32.7200	32.7200	+5.890%	10	166	+40.281%
2026-05-27	31.2000	31.2000	30.9000	30.9000	-4.186%	23	166	+48.544%
2026-05-26	32.2500	32.2500	32.2500	32.2500	+12.960%	2	160	+42.326%
2026-05-19	28.5500	28.5500	28.5500	28.5500	-7.903%	1	160	+60.771%
2026-05-18	31.0000	31.0000	31.0000	31.0000	-16.667%	1	162	+48.065%
2026-05-14	37.2000	37.2000	37.2000	37.2000	-9.927%	1	162	+23.387%
2026-05-11	39.9500	41.3000	39.9500	41.3000	+20.058%	2	163	+11.138%
2026-05-06	34.4000	34.4000	34.4000	34.4000	+17.007%	1	164	+33.430%
2026-05-05	30.1000	30.1000	29.4000	29.4000	+1.100%	4	165	+56.122%
2026-05-04	28.3000	29.0800	28.3000	29.0800	-2.219%	3	161	+57.840%
2026-05-01	29.7400	29.7400	29.7400	29.7400	-0.867%	1	162	+54.338%
2026-04-29	30.0000	30.0000	29.3000	30.0000	-6.250%	24	162	+53.000%
2026-04-28	32.0000	32.0000	32.0000	32.0000	-20.988%	2	140	+43.438%
2026-04-08	40.5000	40.5000	40.5000	40.5000	+9.459%	1	142	+13.333%
2026-04-07	37.0000	37.0000	37.0000	37.0000	-1.333%	10	141	+24.054%
2026-04-02	37.5000	38.0000	37.5000	37.5000	-3.846%	16	118	+22.400%
2026-04-01	35.5000	39.0000	35.5000	39.0000	+47.170%	12	118	+17.692%
2026-03-26	28.5000	28.5000	26.5000	26.5000	-6.360%	3	120	+73.208%
2026-03-24	28.3000	28.3000	28.3000	28.3000	+4.815%	1	120	+62.191%
2026-03-23	27.7000	27.7000	27.0000	27.0000	+11.020%	2	121	+70.000%
2026-03-20	26.4700	26.4700	24.3200	24.3200	-26.303%	6	120	+88.734%
2026-03-18	36.0000	36.0000	33.0000	33.0000	-16.456%	3	118	+39.091%
2026-03-17	41.3300	41.3300	39.5000	39.5000	+2.597%	4	117	+16.203%
2026-03-16	38.5000	38.5000	38.5000	38.5000	-6.098%	1	118	+19.221%
2026-03-13	46.1500	46.1500	41.0000	41.0000	-8.889%	2	118	+11.951%
2026-03-12	45.0000	45.0000	45.0000	45.0000	-2.808%	1	118	+2.000%
2026-03-11	46.3000	46.3000	46.3000	46.3000	+0.456%	1	117	-0.864%
2026-03-09	46.0900	46.0900	46.0900	46.0900	-0.882%	1	117	-0.412%
2026-03-05	46.5000	46.5000	46.5000	46.5000	-15.378%	1	116	-1.290%
2026-02-26	54.9500	54.9500	54.9500	54.9500	+9.681%	1	117	-16.470%
2026-02-23	50.1000	50.1000	50.1000	50.1000	+13.093%	1	117	-8.383%
2026-02-18	44.3000	44.3000	44.3000	44.3000	+9.383%	1	117	+3.612%
2026-02-09	39.7000	40.5000	39.7000	40.5000	+5.993%	6	118	+13.333%
2026-02-06	39.4000	39.4000	38.2100	38.2100	-7.257%	11	122	+20.126%
2026-02-04	41.2000	41.2000	41.2000	41.2000	+0.980%	3	117	+11.408%
2026-02-03	40.8000	40.8000	40.8000	40.8000	+16.571%	10	117	+12.500%
2026-02-02	35.0000	35.0000	35.0000	35.0000	-10.348%	5	117	+31.143%
2026-01-30	40.0000	40.0000	39.0400	39.0400	-21.606%	4	117	+17.572%
2026-01-29	49.8000	49.8000	49.8000	49.8000	+0.545%	1	116	-7.831%
2026-01-26	49.5300	49.5300	49.5300	49.5300	+10.929%	1	117	-7.329%
2026-01-23	45.0000	45.0000	44.6500	44.6500	+2.644%	4	117	+2.800%
2026-01-22	43.5400	44.7600	43.5000	43.5000	+24.785%	15	117	+5.517%
2026-01-16	33.6500	36.5000	33.3400	34.8600	+2.529%	51	119	+31.670%
2026-01-15	33.6500	34.0000	33.6500	34.0000	+2.410%	2	119	+35.000%
2026-01-14	33.2000	33.2000	33.2000	33.2000	+5.901%	1	118	+38.253%
2026-01-13	32.5000	32.5000	31.3500	31.3500	+23.913%	3	118	+46.411%
2026-01-08	25.3000	25.3000	25.3000	25.3000	-4.959%	1	115	+81.423%
2026-01-07	26.6200	26.6200	26.6200	26.6200	+14.249%	1	114	+72.427%
2026-01-02	23.3000	23.3000	23.3000	23.3000	-5.935%	2	114	+96.996%
2025-12-31	24.7700	24.7700	24.7700	24.7700	+7.696%	2	116	+85.305%
2025-12-11	21.0000	23.1000	21.0000	23.0000	+31.204%	104	116	+99.565%
2025-12-01	17.5300	17.5300	17.5300	17.5300	+55.822%	2	37	+161.837%
2025-10-27	11.2500	11.2500	11.2500	11.2500	-34.593%	1	38	+308.000%
2025-10-16	17.2000	17.2000	17.2000	17.2000	+2.381%	30	38	+166.860%
2025-10-02	16.8000	16.8000	16.8000	16.8000	-2.721%	3	8	+173.214%
2025-09-30	17.2700	17.2700	17.2700	17.2700	+11.204%	2	5	+165.779%
2025-09-15	15.5300	15.5300	15.5300	15.5300	0.000%	3	3	+195.557%