Dark

WPM20280121C130
WPM Jan 21 2028 130.00 Call (WPM280121C00130000)
option OPRA

EOD

Sep 2, 2026

46.27+2.937%(+1.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	46.2700	46.2700	46.2700	46.2700	+2.937%	1	321	0.000%
2026-09-01	45.7000	45.7000	44.9500	44.9500	-3.146%	3	320	+2.937%
2026-08-31	46.4000	46.4100	46.4000	46.4100	-6.413%	7	322	-0.302%
2026-08-28	49.3500	49.5900	49.3500	49.5900	-4.635%	4	329	-6.695%
2026-08-26	52.0000	52.0000	52.0000	52.0000	-3.650%	1	333	-11.019%
2026-08-24	53.9000	53.9700	53.9000	53.9700	+1.257%	2	334	-14.267%
2026-08-21	49.7000	53.3000	49.7000	53.3000	+26.905%	14	332	-13.189%
2026-08-19	42.7000	42.7000	42.0000	42.0000	+20.275%	11	332	+10.167%
2026-08-18	34.9200	34.9200	34.9200	34.9200	-4.850%	1	342	+32.503%
2026-08-17	36.3600	36.7000	36.3600	36.7000	+7.941%	21	342	+26.076%
2026-08-14	34.6900	34.6900	34.0000	34.0000	+2.410%	2	321	+36.088%
2026-08-13	34.1000	34.1000	32.6900	33.2000	-7.521%	23	320	+39.367%
2026-08-11	35.9000	35.9000	35.9000	35.9000	+1.412%	1	299	+28.886%
2026-08-10	35.0000	35.4000	33.5500	35.4000	+3.509%	40	298	+30.706%
2026-08-07	34.2000	34.2000	34.2000	34.2000	+18.957%	2	268	+35.292%
2026-08-06	29.1800	29.1800	28.7500	28.7500	+0.209%	12	269	+60.939%
2026-08-05	28.6900	28.6900	28.6900	28.6900	+19.542%	1	259	+61.276%
2026-08-04	24.0000	24.0000	23.2000	24.0000	+8.352%	4	259	+92.792%
2026-07-30	22.1500	22.1500	22.1500	22.1500	+1.746%	1	257	+108.894%
2026-07-24	21.7700	21.7700	21.7700	21.7700	+7.241%	1	258	+112.540%
2026-07-21	20.0000	20.3000	20.0000	20.3000	+15.014%	21	259	+127.931%
2026-07-20	17.6800	17.6800	17.6500	17.6500	-1.397%	8	278	+162.153%
2026-07-17	17.9000	17.9000	17.9000	17.9000	+0.562%	20	278	+158.492%
2026-07-16	18.1000	18.1000	17.7000	17.8000	-14.217%	9	258	+159.944%
2026-07-15	19.8300	20.7500	19.8300	20.7500	+0.777%	2	254	+122.988%
2026-07-10	20.7700	21.0000	20.5900	20.5900	-4.233%	11	255	+124.721%
2026-07-08	21.5000	21.5000	21.5000	21.5000	-14.000%	4	251	+115.209%
2026-07-01	25.0000	25.0000	25.0000	25.0000	+12.007%	1	247	+85.080%
2026-06-29	21.6000	22.3200	21.6000	22.3200	-7.000%	2	246	+107.303%
2026-06-24	23.9500	24.0000	23.9500	24.0000	-9.331%	3	248	+92.792%
2026-06-23	26.4700	26.4700	26.4700	26.4700	-25.479%	1	249	+74.802%
2026-06-17	35.5000	35.5200	35.4000	35.5200	+8.326%	4	246	+30.265%
2026-06-16	31.7000	32.7900	31.7000	32.7900	+4.593%	2	246	+41.110%
2026-06-15	31.0800	31.3500	31.0800	31.3500	+30.625%	3	247	+47.592%
2026-06-11	21.8000	24.0000	21.8000	24.0000	+5.727%	3	247	+92.792%
2026-06-09	22.7000	22.7000	22.7000	22.7000	-12.355%	1	244	+103.833%
2026-06-08	25.9600	25.9600	25.2400	25.9000	-3.214%	8	243	+78.649%
2026-06-05	31.5800	31.5800	26.7600	26.7600	-19.760%	24	235	+72.907%
2026-06-04	33.2200	33.3500	33.2200	33.3500	+7.581%	6	214	+38.741%
2026-06-03	31.3500	31.3500	31.0000	31.0000	-8.689%	4	214	+49.258%
2026-06-02	31.7200	33.9500	31.7200	33.9500	-4.366%	3	214	+36.289%
2026-05-28	32.6500	35.5000	32.6500	35.5000	+2.601%	5	215	+30.338%
2026-05-26	34.6000	34.6000	34.6000	34.6000	+6.462%	1	210	+33.728%
2026-05-22	32.5000	32.5000	32.5000	32.5000	-0.184%	1	209	+42.369%
2026-05-21	31.0600	32.5600	31.0600	32.5600	+4.863%	3	208	+42.107%
2026-05-20	31.0500	31.0500	31.0500	31.0500	+3.500%	10	208	+49.018%
2026-05-19	30.8200	30.8200	30.0000	30.0000	-11.374%	2	208	+54.233%
2026-05-18	35.9300	35.9300	33.8500	33.8500	-1.168%	18	208	+36.691%
2026-05-15	33.3800	34.2500	33.0000	34.2500	-13.159%	16	208	+35.095%
2026-05-14	40.0000	40.0000	39.4400	39.4400	-6.629%	2	206	+17.317%
2026-05-13	42.2400	42.2400	42.2400	42.2400	+17.333%	1	209	+9.541%
2026-05-07	36.0000	36.0000	36.0000	36.0000	+2.070%	10	209	+28.528%
2026-05-06	36.1300	36.1300	35.2700	35.2700	+12.684%	2	208	+31.188%
2026-05-04	31.3000	31.3000	31.3000	31.3000	-0.949%	10	207	+47.827%
2026-05-01	31.6000	31.6000	31.6000	31.6000	-3.067%	1	197	+46.424%
2026-04-30	32.6000	32.6000	32.6000	32.6000	+4.487%	2	197	+41.933%
2026-04-29	32.7300	32.7300	31.2000	31.2000	-7.829%	6	195	+48.301%
2026-04-28	36.6000	36.6000	33.8500	33.8500	-13.648%	5	195	+36.691%
2026-04-27	39.2000	39.2000	39.2000	39.2000	-6.667%	2	192	+18.036%
2026-04-24	42.0000	42.0000	42.0000	42.0000	-3.448%	69	192	+10.167%
2026-04-23	43.5000	43.5000	43.5000	43.5000	+7.011%	1	167	+6.368%
2026-04-08	40.6500	40.6500	40.6500	40.6500	+5.584%	5	167	+13.825%
2026-04-06	38.5000	38.5000	38.5000	38.5000	-2.284%	1	167	+20.182%
2026-04-02	39.4000	39.4000	39.4000	39.4000	-2.956%	1	166	+17.437%
2026-04-01	40.0000	40.6000	40.0000	40.6000	+12.000%	15	166	+13.966%
2026-03-31	34.5000	36.2500	34.5000	36.2500	+16.935%	2	173	+27.641%
2026-03-27	30.7000	31.0000	30.7000	31.0000	+2.479%	6	172	+49.258%
2026-03-26	30.2500	30.2500	30.2500	30.2500	-1.786%	1	171	+52.959%
2026-03-25	30.8000	30.8000	30.8000	30.8000	+20.879%	1	171	+50.227%
2026-03-20	28.4000	28.4000	25.4800	25.4800	-14.209%	8	170	+81.593%
2026-03-19	29.7000	31.3500	29.7000	29.7000	-18.630%	12	171	+55.791%
2026-03-18	37.9900	37.9900	36.5000	36.5000	-23.958%	14	169	+26.767%
2026-03-12	48.0000	48.0000	48.0000	48.0000	-2.041%	1	163	-3.604%
2026-03-05	49.0000	49.0000	49.0000	49.0000	-17.104%	1	163	-5.571%
2026-02-27	59.0600	59.1100	59.0600	59.1100	+8.959%	20	163	-21.722%
2026-02-23	54.2500	54.2500	54.2500	54.2500	+16.068%	1	172	-14.710%
2026-02-13	46.7700	46.7700	46.7400	46.7400	-5.000%	2	175	-1.006%
2026-02-11	49.2000	49.2000	49.2000	49.2000	+7.377%	1	175	-5.955%
2026-02-10	45.8200	45.8200	45.8200	45.8200	+4.731%	1	174	+0.982%
2026-02-09	42.7700	43.7500	42.7700	43.7500	-2.778%	6	175	+5.760%
2026-02-04	45.0000	45.0000	45.0000	45.0000	+12.136%	2	175	+2.822%
2026-02-03	40.0400	40.1300	40.0400	40.1300	+3.454%	6	173	+15.300%
2026-02-02	40.9000	40.9000	38.7900	38.7900	+0.103%	2	167	+19.283%
2026-01-30	41.8700	41.8700	38.7500	38.7500	-26.887%	4	165	+19.406%
2026-01-29	53.0000	53.0000	53.0000	53.0000	-3.461%	1	166	-12.698%
2026-01-28	54.9000	54.9000	54.9000	54.9000	+5.577%	1	166	-15.719%
2026-01-26	51.7000	54.2300	51.7000	52.0000	+12.627%	14	167	-11.019%
2026-01-22	42.7500	46.1700	42.7500	46.1700	+11.253%	16	168	+0.217%
2026-01-21	43.1100	43.2600	41.2700	41.5000	+16.901%	16	173	+11.494%
2026-01-14	34.6300	35.5000	34.3000	35.5000	+5.435%	5	169	+30.338%
2026-01-13	33.6600	33.6700	33.6600	33.6700	+1.294%	5	170	+37.422%
2026-01-12	33.2400	33.2400	33.2400	33.2400	+12.297%	5	169	+39.200%
2026-01-09	29.6000	29.6000	29.6000	29.6000	+8.744%	2	169	+56.318%
2026-01-08	27.2200	27.2200	27.2200	27.2200	-2.612%	1	171	+69.985%
2026-01-07	27.9500	27.9500	27.9500	27.9500	-9.253%	2	171	+65.546%
2026-01-05	30.4000	30.8000	30.4000	30.8000	+16.226%	4	167	+50.227%
2025-12-30	26.5000	26.5000	26.0000	26.5000	+6.000%	12	167	+74.604%
2025-12-29	25.0000	25.0000	23.5000	25.0000	-10.810%	3	158	+85.080%
2025-12-26	28.0300	28.0300	28.0300	28.0300	+14.877%	15	159	+65.073%
2025-12-18	23.1800	24.4000	23.1800	24.4000	+1.667%	8	154	+89.631%
2025-12-11	21.8000	24.0000	21.8000	24.0000	+28.342%	4	150	+92.792%
2025-11-28	18.7000	18.7000	18.7000	18.7000	+30.769%	2	150	+147.433%
2025-11-21	14.3000	14.3000	14.3000	14.3000	-11.728%	1	152	+223.566%
2025-11-20	16.2000	16.2000	16.2000	16.2000	-7.429%	5	151	+185.617%
2025-11-14	17.5000	17.5000	17.5000	17.5000	+34.615%	1	151	+164.400%
2025-10-29	13.0000	13.0000	13.0000	13.0000	+5.263%	1	150	+255.923%
2025-10-28	12.3000	12.3500	12.3000	12.3500	+4.661%	2	150	+274.656%
2025-10-27	12.0000	12.0000	11.4500	11.8000	-15.108%	5	149	+292.119%
2025-10-23	13.9000	13.9000	13.9000	13.9000	+10.757%	1	149	+232.878%
2025-10-22	12.5500	12.5500	12.5500	12.5500	-1.181%	1	149	+268.685%
2025-10-21	15.0000	15.0000	12.4500	12.7000	-26.377%	18	148	+264.331%
2025-10-20	17.4000	17.4800	17.2500	17.2500	+0.936%	4	134	+168.232%
2025-10-17	19.5000	19.5000	17.0000	17.0900	-18.619%	5	133	+170.743%
2025-10-16	20.9900	21.0000	20.9900	21.0000	+15.385%	11	132	+120.333%
2025-10-15	18.8000	18.8000	18.2000	18.2000	+11.656%	22	122	+154.231%
2025-10-09	16.3000	16.3000	16.3000	16.3000	-8.427%	1	100	+183.865%
2025-10-08	17.8000	17.8000	17.8000	17.8000	-1.056%	1	100	+159.944%
2025-10-07	17.9900	17.9900	17.9900	17.9900	-5.316%	1	100	+157.198%
2025-10-03	18.8500	19.0000	18.8500	19.0000	+8.820%	2	100	+143.526%
2025-10-02	18.6000	18.6000	17.4600	17.4600	-12.700%	3	99	+165.006%
2025-09-30	20.0000	20.0000	20.0000	20.0000	+3.093%	2	98	+131.350%
2025-09-29	18.5200	19.4000	18.5200	19.4000	+23.962%	26	98	+138.505%
2025-09-18	15.8000	16.0000	15.6500	15.6500	-5.152%	30	78	+195.655%
2025-09-17	16.5000	16.5000	16.5000	16.5000	-5.983%	20	60	+180.424%
2025-09-15	17.5500	17.5500	17.5500	17.5500	0.000%	40	40	+163.647%