Dark

WPM20280121C125
WPM Jan 21 2028 125.00 Call (WPM280121C00125000)
option OPRA

EOD

Sep 1, 2026

45.70-5.812%(-2.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	45.7000	45.7000	45.7000	45.7000	-5.812%	1	162	0.000%
2026-08-31	48.5200	48.5200	48.5200	48.5200	-17.060%	5	163	-5.812%
2026-08-25	56.3100	58.5000	56.3100	58.5000	+2.596%	9	158	-21.880%
2026-08-24	57.0200	57.0200	57.0200	57.0200	+4.146%	1	167	-19.853%
2026-08-21	52.3000	54.7500	52.3000	54.7500	+13.167%	19	168	-16.530%
2026-08-20	46.6100	48.3800	46.6100	48.3800	+33.462%	3	170	-5.539%
2026-08-10	37.2400	37.2400	35.7000	36.2500	-0.956%	19	171	+26.069%
2026-08-07	37.6000	37.6000	36.6000	36.6000	+18.332%	4	159	+24.863%
2026-08-06	31.1300	31.1300	30.9300	30.9300	+8.147%	18	162	+47.753%
2026-08-05	31.4500	31.4500	28.6000	28.6000	+13.043%	2	162	+59.790%
2026-08-04	25.3000	25.3000	25.3000	25.3000	+6.706%	1	162	+80.632%
2026-07-30	23.5000	23.7100	23.5000	23.7100	+5.848%	2	161	+92.746%
2026-07-23	24.0000	24.0000	22.4000	22.4000	-7.591%	3	159	+104.018%
2026-07-22	24.2400	24.2400	24.2400	24.2400	+7.733%	1	156	+88.531%
2026-07-21	22.5000	22.5000	22.5000	22.5000	+18.421%	2	156	+103.111%
2026-07-20	19.0000	19.0000	19.0000	19.0000	-9.953%	2	154	+140.526%
2026-07-08	20.7000	21.1000	20.7000	21.1000	-13.061%	36	154	+116.588%
2026-07-07	24.3400	24.3400	24.1600	24.2700	+1.548%	3	154	+88.298%
2026-06-30	23.9400	24.1000	23.4900	23.9000	-13.249%	5	157	+91.213%
2026-06-23	28.9000	29.2600	27.5500	27.5500	-10.407%	4	160	+65.880%
2026-06-22	30.7500	30.7500	30.7500	30.7500	-2.690%	1	157	+48.618%
2026-06-18	31.6000	31.6000	31.6000	31.6000	-10.734%	3	153	+44.620%
2026-06-16	35.4000	35.4000	35.4000	35.4000	+10.625%	2	153	+29.096%
2026-06-15	32.0000	32.0000	32.0000	32.0000	+23.219%	2	155	+42.813%
2026-06-11	22.8700	26.0300	22.8700	25.9700	-11.966%	30	155	+75.972%
2026-06-05	32.1000	32.1000	29.5000	29.5000	-15.714%	5	165	+54.915%
2026-06-02	35.0000	35.0000	35.0000	35.0000	-1.408%	1	160	+30.571%
2026-05-27	35.5000	35.5000	35.5000	35.5000	+2.899%	15	159	+28.732%
2026-05-26	35.5000	35.5000	34.5000	34.5000	+3.604%	4	149	+32.464%
2026-05-21	33.3000	33.3000	33.3000	33.3000	+0.756%	1	147	+37.237%
2026-05-20	33.0500	33.0500	33.0500	33.0500	+3.281%	10	147	+38.275%
2026-05-19	32.4000	32.5800	32.0000	32.0000	-19.395%	3	136	+42.813%
2026-05-07	39.7000	39.7000	39.7000	39.7000	+1.018%	3	136	+15.113%
2026-05-06	38.3000	39.3000	37.2000	39.3000	+19.091%	13	136	+16.285%
2026-05-05	33.0000	33.0000	33.0000	33.0000	-2.941%	7	141	+38.485%
2026-04-30	34.0000	34.0000	34.0000	34.0000	+3.659%	2	134	+34.412%
2026-04-29	33.6000	33.6000	32.8000	32.8000	-8.508%	3	132	+39.329%
2026-04-28	36.0000	36.0000	35.8500	35.8500	-20.333%	9	129	+27.476%
2026-04-21	45.0000	45.0000	45.0000	45.0000	-5.462%	2	124	+1.556%
2026-04-10	47.6000	47.6000	47.6000	47.6000	+18.026%	1	124	-3.992%
2026-04-07	40.3300	40.3300	40.3300	40.3300	-3.517%	1	123	+13.315%
2026-04-01	41.8000	41.8000	41.8000	41.8000	+13.896%	1	123	+9.330%
2026-03-31	36.7000	36.7000	36.7000	36.7000	+1.944%	1	123	+24.523%
2026-03-30	35.4100	36.0000	35.4100	36.0000	+6.698%	3	123	+26.944%
2026-03-27	33.5000	33.7400	33.5000	33.7400	+1.413%	7	123	+35.448%
2026-03-26	33.2700	33.2700	33.2700	33.2700	+6.977%	1	127	+37.361%
2026-03-20	32.5000	32.5000	31.1000	31.1000	-2.813%	45	126	+46.945%
2026-03-19	32.0000	32.0000	32.0000	32.0000	-18.326%	1	81	+42.813%
2026-03-18	39.1800	39.1800	39.1800	39.1800	-24.231%	3	80	+16.641%
2026-03-06	51.7000	51.7100	51.7000	51.7100	-17.396%	7	83	-11.623%
2026-03-02	62.6000	62.6000	62.6000	62.6000	+13.201%	1	90	-26.997%
2026-02-23	55.3000	55.3000	55.3000	55.3000	+12.903%	8	91	-17.360%
2026-02-18	48.9800	48.9800	48.9800	48.9800	+11.318%	3	99	-6.697%
2026-02-17	44.0000	44.0000	44.0000	44.0000	-11.111%	4	96	+3.864%
2026-02-13	49.5000	49.5000	49.5000	49.5000	-1.000%	3	89	-7.677%
2026-02-11	50.0000	50.0000	50.0000	50.0000	+11.309%	1	89	-8.600%
2026-02-09	45.0000	45.0000	44.9200	44.9200	+5.694%	6	88	+1.736%
2026-02-06	42.5000	42.5000	42.5000	42.5000	+1.070%	1	83	+7.529%
2026-02-05	41.5000	42.0500	41.5000	42.0500	-4.972%	2	84	+8.680%
2026-02-03	44.0000	44.2500	44.0000	44.2500	+9.530%	5	86	+3.277%
2026-01-30	46.8700	46.8700	38.5000	40.4000	-30.928%	14	87	+13.119%
2026-01-29	60.6000	60.6000	58.4900	58.4900	+17.426%	10	95	-21.867%
2026-01-27	50.0000	50.0000	49.8100	49.8100	+14.585%	2	101	-8.251%
2026-01-21	43.4700	43.4700	43.4700	43.4700	+3.500%	1	99	+5.130%
2026-01-20	42.0000	42.0000	42.0000	42.0000	+12.903%	6	99	+8.810%
2026-01-14	37.0000	37.2000	37.0000	37.2000	+6.134%	2	105	+22.849%
2026-01-12	34.0500	35.0500	33.6000	35.0500	+8.313%	62	104	+30.385%
2026-01-09	31.9200	32.3600	31.9200	32.3600	+2.082%	4	95	+41.224%
2026-01-05	31.7000	31.7000	31.7000	31.7000	+17.844%	1	93	+44.164%
2025-12-29	25.7400	27.3600	25.7400	26.9000	-13.170%	8	93	+69.888%
2025-12-26	30.0000	31.6000	30.0000	30.9800	+8.702%	16	90	+47.515%
2025-12-24	28.5000	28.5000	28.5000	28.5000	-2.531%	2	77	+60.351%
2025-12-23	29.2400	29.2400	29.2400	29.2400	+4.429%	1	77	+56.293%
2025-12-19	28.0000	28.0000	28.0000	28.0000	-0.285%	9	77	+63.214%
2025-12-12	28.0800	28.0800	28.0800	28.0800	+8.417%	1	77	+62.749%
2025-12-11	26.5000	26.7000	25.9000	25.9000	+58.896%	37	76	+76.448%
2025-11-24	16.3000	16.3000	16.3000	16.3000	-5.233%	6	56	+180.368%
2025-11-17	17.2000	17.2000	17.2000	17.2000	+20.787%	3	51	+165.698%
2025-11-06	14.2400	14.2400	14.2400	14.2400	+2.446%	3	48	+220.927%
2025-10-22	13.9000	13.9000	13.9000	13.9000	-32.850%	1	46	+228.777%
2025-10-15	20.7000	20.7000	20.7000	20.7000	+9.524%	5	46	+120.773%
2025-10-08	19.6000	19.6000	18.9000	18.9000	-9.353%	3	49	+141.799%
2025-09-29	20.5200	20.8500	20.5200	20.8500	+12.399%	41	46	+119.185%
2025-09-16	18.5500	18.5500	18.5500	18.5500	0.000%	5	5	+146.361%