Dark

WPM20280121C120
WPM Jan 21 2028 120.00 Call (WPM280121C00120000)
option OPRA

EOD

Sep 3, 2026

57.16+9.230%(+4.83)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	56.2100	57.1600	56.2100	57.1600	+9.230%	3	406	0.000%
2026-09-02	52.5000	52.5000	52.3300	52.3300	+3.706%	11	409	+9.230%
2026-09-01	50.4600	50.4600	50.4600	50.4600	-2.361%	1	400	+13.278%
2026-08-31	52.3400	52.3400	51.6800	51.6800	-5.607%	9	402	+10.604%
2026-08-28	57.2000	57.2000	54.7500	54.7500	-3.643%	13	393	+4.402%
2026-08-27	56.8200	56.8200	56.8200	56.8200	-9.824%	1	380	+0.598%
2026-08-25	59.6500	63.0100	59.6500	63.0100	+8.079%	2	380	-9.284%
2026-08-24	60.0400	60.1000	58.3000	58.3000	+0.344%	66	381	-1.955%
2026-08-21	58.1000	58.1000	58.1000	58.1000	+12.423%	1	424	-1.618%
2026-08-20	49.9200	51.6800	49.8800	51.6800	+16.135%	5	425	+10.604%
2026-08-19	44.5000	44.5000	44.5000	44.5000	+7.488%	2	424	+28.449%
2026-08-17	41.4000	41.4000	41.4000	41.4000	+5.909%	1	426	+38.068%
2026-08-14	39.0000	39.0900	39.0000	39.0900	+5.364%	2	426	+46.227%
2026-08-13	37.1000	37.1000	37.1000	37.1000	-7.481%	1	427	+54.070%
2026-08-12	39.5000	40.1000	39.5000	40.1000	+2.505%	6	427	+42.544%
2026-08-11	39.1200	39.1200	39.1200	39.1200	+0.308%	1	423	+46.115%
2026-08-10	41.2000	41.2000	38.8000	39.0000	-2.985%	36	423	+46.564%
2026-08-07	39.3000	40.2000	39.3000	40.2000	+24.845%	5	401	+42.189%
2026-08-06	32.2000	32.2000	32.2000	32.2000	+1.577%	1	401	+77.516%
2026-08-05	33.0000	33.0000	31.7000	31.7000	+17.407%	4	402	+80.315%
2026-08-04	25.5000	27.0000	25.5000	27.0000	+10.429%	3	399	+111.704%
2026-08-03	23.9500	24.4500	23.9500	24.4500	+6.304%	6	400	+133.783%
2026-07-29	25.0000	25.0000	23.0000	23.0000	-8.549%	12	401	+148.522%
2026-07-27	25.1500	25.1500	25.1500	25.1500	+3.498%	2	402	+127.276%
2026-07-23	24.3000	24.3000	24.3000	24.3000	+15.714%	1	402	+135.226%
2026-07-20	21.0000	21.0000	21.0000	21.0000	+6.061%	1	401	+172.190%
2026-07-17	19.8000	19.8000	19.8000	19.8000	-3.977%	3	400	+188.687%
2026-07-16	20.6200	20.6200	20.6200	20.6200	-8.151%	1	400	+177.207%
2026-07-15	22.4500	22.4500	22.4500	22.4500	-5.672%	4	401	+154.610%
2026-07-10	24.5100	24.5100	23.8000	23.8000	+6.297%	6	405	+140.168%
2026-07-08	22.3900	22.3900	22.3900	22.3900	-15.509%	1	408	+155.293%
2026-07-07	26.5000	26.5000	26.5000	26.5000	-3.636%	1	407	+115.698%
2026-07-06	28.2000	29.4000	27.5000	27.5000	+3.189%	14	407	+107.855%
2026-07-01	26.6500	26.6500	26.6500	26.6500	+3.295%	3	395	+114.484%
2026-06-30	25.8000	25.8000	25.8000	25.8000	-8.381%	5	395	+121.550%
2026-06-26	28.1600	28.1600	28.1600	28.1600	+3.720%	1	390	+102.983%
2026-06-24	27.1500	27.1500	27.1500	27.1500	-11.275%	1	389	+110.534%
2026-06-23	30.6000	30.6000	30.3000	30.6000	-2.080%	3	388	+86.797%
2026-06-22	31.2500	31.2500	31.2500	31.2500	-5.589%	2	385	+82.912%
2026-06-18	35.8000	35.8000	33.1000	33.1000	-11.497%	13	396	+72.689%
2026-06-16	37.4000	37.4000	37.4000	37.4000	+9.325%	1	396	+52.834%
2026-06-15	34.4000	36.0000	34.0000	34.2100	+12.164%	21	375	+67.086%
2026-06-12	30.5000	30.5000	30.5000	30.5000	+27.083%	2	375	+87.410%
2026-06-10	24.0000	24.0000	24.0000	24.0000	-8.918%	1	375	+138.167%
2026-06-09	26.3500	26.3500	26.3500	26.3500	-7.867%	6	374	+116.926%
2026-06-08	29.7900	30.7000	28.6000	28.6000	-7.742%	3	368	+99.860%
2026-06-05	33.9600	33.9600	31.0000	31.0000	-13.889%	3	369	+84.387%
2026-05-26	36.0000	36.0000	36.0000	36.0000	+4.956%	1	366	+58.778%
2026-05-22	34.3000	34.3000	34.3000	34.3000	-2.000%	1	367	+66.647%
2026-05-19	35.0000	35.0000	35.0000	35.0000	-6.791%	20	368	+63.314%
2026-05-18	37.5500	37.5500	37.5500	37.5500	-4.937%	1	368	+52.224%
2026-05-15	39.5000	39.5000	39.5000	39.5000	-16.614%	1	368	+44.709%
2026-05-13	47.3700	47.3700	47.3700	47.3700	-1.415%	1	386	+20.667%
2026-05-11	49.7000	50.0000	48.0500	48.0500	+18.175%	6	386	+18.959%
2026-05-07	40.6600	40.6600	40.6600	40.6600	+0.025%	3	381	+40.580%
2026-05-06	40.6500	40.6500	40.6500	40.6500	+13.105%	1	378	+40.615%
2026-05-05	35.9400	35.9400	35.9400	35.9400	+2.686%	1	377	+59.043%
2026-05-04	35.0000	35.0000	35.0000	35.0000	-0.200%	1	378	+63.314%
2026-05-01	35.8000	35.8000	34.9000	35.0700	-7.222%	12	387	+62.988%
2026-04-29	37.8000	37.8000	37.8000	37.8000	-2.828%	20	387	+51.217%
2026-04-28	38.9000	38.9000	38.9000	38.9000	-20.871%	1	367	+46.941%
2026-04-21	48.9500	49.1700	48.9500	49.1600	-6.859%	15	360	+16.273%
2026-04-20	53.0000	53.0000	52.7800	52.7800	-5.834%	6	360	+8.299%
2026-04-17	51.1000	56.0500	51.1000	56.0500	+13.232%	6	354	+1.980%
2026-04-16	49.5000	49.5000	49.5000	49.5000	-5.172%	20	356	+15.475%
2026-04-15	52.2000	52.2000	52.2000	52.2000	+19.752%	1	336	+9.502%
2026-04-06	43.5900	43.5900	43.5900	43.5900	+0.184%	1	335	+31.131%
2026-04-01	43.5100	43.5100	43.5100	43.5100	+13.013%	1	334	+31.372%
2026-03-31	38.5000	38.5000	38.5000	38.5000	0.000%	1	335	+48.468%
2026-03-30	38.5000	38.5000	38.5000	38.5000	+6.944%	1	334	+48.468%
2026-03-27	36.0000	36.0000	36.0000	36.0000	+12.570%	3	333	+58.778%
2026-03-23	33.0000	33.0000	31.9800	31.9800	+10.276%	5	330	+78.737%
2026-03-20	32.9700	32.9700	29.0000	29.0000	-13.639%	14	327	+97.103%
2026-03-19	33.0700	33.9000	32.9000	33.5800	-18.098%	10	333	+70.220%
2026-03-18	41.0000	41.0000	41.0000	41.0000	-12.766%	7	334	+39.415%
2026-03-17	47.0000	47.0000	47.0000	47.0000	+2.531%	2	327	+21.617%
2026-03-16	45.2500	45.8400	45.2500	45.8400	-5.485%	2	325	+24.695%
2026-03-13	51.0000	51.0000	48.5000	48.5000	-15.652%	6	327	+17.856%
2026-03-10	57.5000	57.5000	57.5000	57.5000	+6.778%	1	333	-0.591%
2026-03-09	47.5000	53.8500	47.5000	53.8500	+5.176%	7	332	+6.147%
2026-03-06	51.2000	51.2000	51.2000	51.2000	-5.657%	1	335	+11.641%
2026-03-05	54.2700	54.2700	54.2700	54.2700	-1.987%	7	336	+5.325%
2026-03-03	62.0000	62.0000	54.8600	55.3700	-15.466%	11	343	+3.233%
2026-03-02	66.3200	66.3200	65.0000	65.5000	+1.065%	4	338	-12.733%
2026-02-27	64.8100	64.8100	64.8100	64.8100	+0.637%	1	335	-11.804%
2026-02-26	64.4000	64.4000	64.4000	64.4000	+4.886%	1	336	-11.242%
2026-02-25	61.4000	61.4000	61.4000	61.4000	+4.511%	1	336	-6.906%
2026-02-24	58.7500	58.7500	58.7500	58.7500	+7.208%	2	336	-2.706%
2026-02-20	54.8000	54.8000	54.8000	54.8000	+8.365%	3	334	+4.307%
2026-02-19	51.6000	51.6000	50.5000	50.5700	+5.026%	16	331	+13.031%
2026-02-17	46.9000	48.1500	46.9000	48.1500	+3.437%	6	329	+18.712%
2026-02-12	49.7700	50.0500	46.5500	46.5500	-3.623%	16	334	+22.793%
2026-02-04	48.3000	48.3000	48.3000	48.3000	+5.000%	1	328	+18.344%
2026-02-03	45.9000	46.0000	45.9000	46.0000	+10.843%	29	327	+24.261%
2026-02-02	45.6000	45.6000	40.5000	41.5000	-3.196%	38	298	+37.735%
2026-01-30	49.3000	49.3000	42.5000	42.8700	-27.828%	5	261	+33.333%
2026-01-28	59.4000	59.4000	59.4000	59.4000	+2.768%	1	260	-3.771%
2026-01-26	57.8000	57.8000	57.8000	57.8000	+11.026%	10	259	-1.107%
2026-01-23	52.0600	52.0600	52.0600	52.0600	+13.174%	1	269	+9.796%
2026-01-22	46.0000	46.0000	46.0000	46.0000	-5.155%	1	268	+24.261%
2026-01-21	48.5000	48.5000	48.5000	48.5000	+5.734%	1	267	+17.856%
2026-01-20	46.0000	46.0000	45.8700	45.8700	+11.389%	2	266	+24.613%
2026-01-15	39.8000	41.1800	39.8000	41.1800	+3.208%	205	264	+38.805%
2026-01-14	40.0000	40.0000	39.9000	39.9000	+4.314%	2	61	+43.258%
2026-01-13	37.7000	38.2500	37.7000	38.2500	+6.250%	6	61	+49.438%
2026-01-12	36.0000	36.0000	36.0000	36.0000	+12.500%	15	65	+58.778%
2026-01-08	32.0000	32.0000	32.0000	32.0000	-0.744%	1	80	+78.625%
2026-01-06	32.2400	32.2400	32.2400	32.2400	-1.677%	1	79	+77.295%
2026-01-05	32.7900	32.7900	32.7900	32.7900	+8.218%	1	79	+74.321%
2025-12-30	30.2700	30.3000	30.2700	30.3000	+4.483%	21	79	+88.647%
2025-12-29	29.0000	29.0000	29.0000	29.0000	-8.228%	1	59	+97.103%
2025-12-26	31.6000	31.6000	31.6000	31.6000	+3.607%	1	58	+80.886%
2025-12-24	30.5000	30.5000	30.5000	30.5000	-3.175%	2	57	+87.410%
2025-12-23	31.3500	31.5000	30.9500	31.5000	-2.477%	7	57	+81.460%
2025-12-22	31.8000	32.3000	31.8000	32.3000	+7.667%	36	32	+76.966%
2025-12-19	29.0000	30.0000	29.0000	30.0000	+15.385%	3	32	+90.533%
2025-12-17	26.0000	26.0000	26.0000	26.0000	-4.412%	2	35	+119.846%
2025-12-16	27.2000	27.2000	27.2000	27.2000	-0.403%	2	34	+110.147%
2025-12-15	27.4700	28.0000	27.3100	27.3100	-3.396%	4	36	+109.301%
2025-12-12	29.5000	29.7500	28.2700	28.2700	-1.670%	8	35	+102.193%
2025-12-11	25.4900	28.7500	25.4900	28.7500	+30.267%	8	36	+98.817%
2025-12-10	22.0700	22.0700	22.0700	22.0700	+10.350%	3	28	+158.994%
2025-12-08	20.0000	20.0000	20.0000	20.0000	+9.290%	1	25	+185.800%
2025-11-21	18.3000	18.3000	18.3000	18.3000	-12.188%	2	25	+212.350%
2025-11-12	20.8400	20.8400	20.8400	20.8400	+15.778%	1	23	+174.280%
2025-11-10	18.0000	18.0000	18.0000	18.0000	+27.660%	1	23	+217.556%
2025-11-04	14.1000	14.1000	14.1000	14.1000	-11.543%	1	22	+305.390%
2025-10-31	15.9400	15.9400	15.9400	15.9400	+8.068%	10	22	+258.595%
2025-10-21	15.7000	15.7000	14.7500	14.7500	-26.980%	7	12	+287.525%
2025-10-20	20.2000	20.2000	20.2000	20.2000	-9.417%	1	6	+182.970%
2025-10-14	22.3000	22.3000	22.3000	22.3000	+5.189%	1	6	+156.323%
2025-10-10	21.2000	21.2000	21.2000	21.2000	+11.579%	1	7	+169.623%
2025-10-09	19.0000	19.0000	19.0000	19.0000	-16.336%	1	6	+200.842%
2025-10-06	22.7100	22.7100	22.7100	22.7100	+9.976%	1	5	+151.695%
2025-10-02	20.6500	20.6500	20.6500	20.6500	-10.991%	1	4	+176.804%
2025-10-01	24.2000	24.2000	23.2000	23.2000	+14.286%	3	4	+146.379%
2025-09-16	20.3000	20.3000	20.3000	20.3000	0.000%	1	1	+181.576%