Dark

WPM20280121C120
WPM Jan 21 2028 120.00 Call (WPM280121C00120000)
option OPRA

EOD

Jul 20, 2026

21.00+6.061%(+1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	21.0000	21.0000	21.0000	21.0000	+6.061%	1	401	0.000%
2026-07-17	19.8000	19.8000	19.8000	19.8000	-3.977%	3	400	+6.061%
2026-07-16	20.6200	20.6200	20.6200	20.6200	-8.151%	1	400	+1.843%
2026-07-15	22.4500	22.4500	22.4500	22.4500	-5.672%	4	401	-6.459%
2026-07-10	24.5100	24.5100	23.8000	23.8000	+6.297%	6	405	-11.765%
2026-07-08	22.3900	22.3900	22.3900	22.3900	-15.509%	1	408	-6.208%
2026-07-07	26.5000	26.5000	26.5000	26.5000	-3.636%	1	407	-20.755%
2026-07-06	28.2000	29.4000	27.5000	27.5000	+3.189%	14	407	-23.636%
2026-07-01	26.6500	26.6500	26.6500	26.6500	+3.295%	3	395	-21.201%
2026-06-30	25.8000	25.8000	25.8000	25.8000	-8.381%	5	395	-18.605%
2026-06-26	28.1600	28.1600	28.1600	28.1600	+3.720%	1	390	-25.426%
2026-06-24	27.1500	27.1500	27.1500	27.1500	-11.275%	1	389	-22.652%
2026-06-23	30.6000	30.6000	30.3000	30.6000	-2.080%	3	388	-31.373%
2026-06-22	31.2500	31.2500	31.2500	31.2500	-5.589%	2	385	-32.800%
2026-06-18	35.8000	35.8000	33.1000	33.1000	-11.497%	13	396	-36.556%
2026-06-16	37.4000	37.4000	37.4000	37.4000	+9.325%	1	396	-43.850%
2026-06-15	34.4000	36.0000	34.0000	34.2100	+12.164%	21	375	-38.614%
2026-06-12	30.5000	30.5000	30.5000	30.5000	+27.083%	2	375	-31.148%
2026-06-10	24.0000	24.0000	24.0000	24.0000	-8.918%	1	375	-12.500%
2026-06-09	26.3500	26.3500	26.3500	26.3500	-7.867%	6	374	-20.304%
2026-06-08	29.7900	30.7000	28.6000	28.6000	-7.742%	3	368	-26.573%
2026-06-05	33.9600	33.9600	31.0000	31.0000	-13.889%	3	369	-32.258%
2026-05-26	36.0000	36.0000	36.0000	36.0000	+4.956%	1	366	-41.667%
2026-05-22	34.3000	34.3000	34.3000	34.3000	-2.000%	1	367	-38.776%
2026-05-19	35.0000	35.0000	35.0000	35.0000	-6.791%	20	368	-40.000%
2026-05-18	37.5500	37.5500	37.5500	37.5500	-4.937%	1	368	-44.075%
2026-05-15	39.5000	39.5000	39.5000	39.5000	-16.614%	1	368	-46.835%
2026-05-13	47.3700	47.3700	47.3700	47.3700	-1.415%	1	386	-55.668%
2026-05-11	49.7000	50.0000	48.0500	48.0500	+18.175%	6	386	-56.296%
2026-05-07	40.6600	40.6600	40.6600	40.6600	+0.025%	3	381	-48.352%
2026-05-06	40.6500	40.6500	40.6500	40.6500	+13.105%	1	378	-48.339%
2026-05-05	35.9400	35.9400	35.9400	35.9400	+2.686%	1	377	-41.569%
2026-05-04	35.0000	35.0000	35.0000	35.0000	-0.200%	1	378	-40.000%
2026-05-01	35.8000	35.8000	34.9000	35.0700	-7.222%	12	387	-40.120%
2026-04-29	37.8000	37.8000	37.8000	37.8000	-2.828%	20	387	-44.444%
2026-04-28	38.9000	38.9000	38.9000	38.9000	-20.871%	1	367	-46.015%
2026-04-21	48.9500	49.1700	48.9500	49.1600	-6.859%	15	360	-57.282%
2026-04-20	53.0000	53.0000	52.7800	52.7800	-5.834%	6	360	-60.212%
2026-04-17	51.1000	56.0500	51.1000	56.0500	+13.232%	6	354	-62.533%
2026-04-16	49.5000	49.5000	49.5000	49.5000	-5.172%	20	356	-57.576%
2026-04-15	52.2000	52.2000	52.2000	52.2000	+19.752%	1	336	-59.770%
2026-04-06	43.5900	43.5900	43.5900	43.5900	+0.184%	1	335	-51.824%
2026-04-01	43.5100	43.5100	43.5100	43.5100	+13.013%	1	334	-51.735%
2026-03-31	38.5000	38.5000	38.5000	38.5000	0.000%	1	335	-45.455%
2026-03-30	38.5000	38.5000	38.5000	38.5000	+6.944%	1	334	-45.455%
2026-03-27	36.0000	36.0000	36.0000	36.0000	+12.570%	3	333	-41.667%
2026-03-23	33.0000	33.0000	31.9800	31.9800	+10.276%	5	330	-34.334%
2026-03-20	32.9700	32.9700	29.0000	29.0000	-13.639%	14	327	-27.586%
2026-03-19	33.0700	33.9000	32.9000	33.5800	-18.098%	10	333	-37.463%
2026-03-18	41.0000	41.0000	41.0000	41.0000	-12.766%	7	334	-48.780%
2026-03-17	47.0000	47.0000	47.0000	47.0000	+2.531%	2	327	-55.319%
2026-03-16	45.2500	45.8400	45.2500	45.8400	-5.485%	2	325	-54.188%
2026-03-13	51.0000	51.0000	48.5000	48.5000	-15.652%	6	327	-56.701%
2026-03-10	57.5000	57.5000	57.5000	57.5000	+6.778%	1	333	-63.478%
2026-03-09	47.5000	53.8500	47.5000	53.8500	+5.176%	7	332	-61.003%
2026-03-06	51.2000	51.2000	51.2000	51.2000	-5.657%	1	335	-58.984%
2026-03-05	54.2700	54.2700	54.2700	54.2700	-1.987%	7	336	-61.305%
2026-03-03	62.0000	62.0000	54.8600	55.3700	-15.466%	11	343	-62.073%
2026-03-02	66.3200	66.3200	65.0000	65.5000	+1.065%	4	338	-67.939%
2026-02-27	64.8100	64.8100	64.8100	64.8100	+0.637%	1	335	-67.598%
2026-02-26	64.4000	64.4000	64.4000	64.4000	+4.886%	1	336	-67.391%
2026-02-25	61.4000	61.4000	61.4000	61.4000	+4.511%	1	336	-65.798%
2026-02-24	58.7500	58.7500	58.7500	58.7500	+7.208%	2	336	-64.255%
2026-02-20	54.8000	54.8000	54.8000	54.8000	+8.365%	3	334	-61.679%
2026-02-19	51.6000	51.6000	50.5000	50.5700	+5.026%	16	331	-58.473%
2026-02-17	46.9000	48.1500	46.9000	48.1500	+3.437%	6	329	-56.386%
2026-02-12	49.7700	50.0500	46.5500	46.5500	-3.623%	16	334	-54.887%
2026-02-04	48.3000	48.3000	48.3000	48.3000	+5.000%	1	328	-56.522%
2026-02-03	45.9000	46.0000	45.9000	46.0000	+10.843%	29	327	-54.348%
2026-02-02	45.6000	45.6000	40.5000	41.5000	-3.196%	38	298	-49.398%
2026-01-30	49.3000	49.3000	42.5000	42.8700	-27.828%	5	261	-51.015%
2026-01-28	59.4000	59.4000	59.4000	59.4000	+2.768%	1	260	-64.646%
2026-01-26	57.8000	57.8000	57.8000	57.8000	+11.026%	10	259	-63.668%
2026-01-23	52.0600	52.0600	52.0600	52.0600	+13.174%	1	269	-59.662%
2026-01-22	46.0000	46.0000	46.0000	46.0000	-5.155%	1	268	-54.348%
2026-01-21	48.5000	48.5000	48.5000	48.5000	+5.734%	1	267	-56.701%
2026-01-20	46.0000	46.0000	45.8700	45.8700	+11.389%	2	266	-54.218%
2026-01-15	39.8000	41.1800	39.8000	41.1800	+3.208%	205	264	-49.004%
2026-01-14	40.0000	40.0000	39.9000	39.9000	+4.314%	2	61	-47.368%
2026-01-13	37.7000	38.2500	37.7000	38.2500	+6.250%	6	61	-45.098%
2026-01-12	36.0000	36.0000	36.0000	36.0000	+12.500%	15	65	-41.667%
2026-01-08	32.0000	32.0000	32.0000	32.0000	-0.744%	1	80	-34.375%
2026-01-06	32.2400	32.2400	32.2400	32.2400	-1.677%	1	79	-34.864%
2026-01-05	32.7900	32.7900	32.7900	32.7900	+8.218%	1	79	-35.956%
2025-12-30	30.2700	30.3000	30.2700	30.3000	+4.483%	21	79	-30.693%
2025-12-29	29.0000	29.0000	29.0000	29.0000	-8.228%	1	59	-27.586%
2025-12-26	31.6000	31.6000	31.6000	31.6000	+3.607%	1	58	-33.544%
2025-12-24	30.5000	30.5000	30.5000	30.5000	-3.175%	2	57	-31.148%
2025-12-23	31.3500	31.5000	30.9500	31.5000	-2.477%	7	57	-33.333%
2025-12-22	31.8000	32.3000	31.8000	32.3000	+7.667%	36	32	-34.985%
2025-12-19	29.0000	30.0000	29.0000	30.0000	+15.385%	3	32	-30.000%
2025-12-17	26.0000	26.0000	26.0000	26.0000	-4.412%	2	35	-19.231%
2025-12-16	27.2000	27.2000	27.2000	27.2000	-0.403%	2	34	-22.794%
2025-12-15	27.4700	28.0000	27.3100	27.3100	-3.396%	4	36	-23.105%
2025-12-12	29.5000	29.7500	28.2700	28.2700	-1.670%	8	35	-25.716%
2025-12-11	25.4900	28.7500	25.4900	28.7500	+30.267%	8	36	-26.957%
2025-12-10	22.0700	22.0700	22.0700	22.0700	+10.350%	3	28	-4.848%
2025-12-08	20.0000	20.0000	20.0000	20.0000	+9.290%	1	25	+5.000%
2025-11-21	18.3000	18.3000	18.3000	18.3000	-12.188%	2	25	+14.754%
2025-11-12	20.8400	20.8400	20.8400	20.8400	+15.778%	1	23	+0.768%
2025-11-10	18.0000	18.0000	18.0000	18.0000	+27.660%	1	23	+16.667%
2025-11-04	14.1000	14.1000	14.1000	14.1000	-11.543%	1	22	+48.936%
2025-10-31	15.9400	15.9400	15.9400	15.9400	+8.068%	10	22	+31.744%
2025-10-21	15.7000	15.7000	14.7500	14.7500	-26.980%	7	12	+42.373%
2025-10-20	20.2000	20.2000	20.2000	20.2000	-9.417%	1	6	+3.960%
2025-10-14	22.3000	22.3000	22.3000	22.3000	+5.189%	1	6	-5.830%
2025-10-10	21.2000	21.2000	21.2000	21.2000	+11.579%	1	7	-0.943%
2025-10-09	19.0000	19.0000	19.0000	19.0000	-16.336%	1	6	+10.526%
2025-10-06	22.7100	22.7100	22.7100	22.7100	+9.976%	1	5	-7.530%
2025-10-02	20.6500	20.6500	20.6500	20.6500	-10.991%	1	4	+1.695%
2025-10-01	24.2000	24.2000	23.2000	23.2000	+14.286%	3	4	-9.483%
2025-09-16	20.3000	20.3000	20.3000	20.3000	0.000%	1	1	+3.448%