Dark

WPM20280121C115
WPM Jan 21 2028 115.00 Call (WPM280121C00115000)
option OPRA

EOD

Sep 2, 2026

55.07+3.437%(+1.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	55.0700	55.0700	55.0700	55.0700	+3.437%	1	162	0.000%
2026-09-01	50.9900	53.2400	50.9900	53.2400	-2.312%	136	161	+3.437%
2026-08-31	54.5000	54.5000	54.5000	54.5000	-11.310%	2	166	+1.046%
2026-08-27	61.4200	61.8000	61.4200	61.4500	-1.680%	11	166	-10.382%
2026-08-24	62.5000	62.5000	62.5000	62.5000	+23.738%	1	166	-11.888%
2026-08-19	50.5100	50.5100	50.5100	50.5100	+20.262%	10	166	+9.028%
2026-08-14	42.0000	42.0000	42.0000	42.0000	+23.529%	10	171	+31.119%
2026-08-05	33.4000	34.0000	33.4000	34.0000	+30.769%	2	161	+61.971%
2026-07-28	26.0000	26.0000	26.0000	26.0000	+0.971%	5	160	+111.808%
2026-07-23	25.7500	25.7500	25.7500	25.7500	-1.680%	1	160	+113.864%
2026-07-09	26.1900	26.1900	26.1900	26.1900	-6.129%	1	160	+110.271%
2026-07-07	29.5000	29.5000	27.9000	27.9000	-6.782%	2	160	+97.384%
2026-07-06	29.9300	29.9300	29.9300	29.9300	+6.893%	1	159	+83.996%
2026-06-29	28.0000	28.0000	28.0000	28.0000	-12.500%	1	158	+96.679%
2026-06-23	31.8900	32.0000	31.8900	32.0000	-21.124%	9	158	+72.094%
2026-06-17	40.5700	40.5700	40.5700	40.5700	+4.724%	5	166	+35.741%
2026-06-16	38.8000	38.8000	38.7300	38.7400	+4.844%	5	166	+42.153%
2026-06-15	36.9500	36.9500	36.9500	36.9500	+19.194%	2	166	+49.039%
2026-06-12	31.0000	31.0000	31.0000	31.0000	+3.333%	5	166	+77.645%
2026-06-11	26.3000	30.0000	26.3000	30.0000	0.000%	10	166	+83.567%
2026-06-09	30.0000	30.0000	30.0000	30.0000	-1.961%	5	164	+83.567%
2026-06-08	30.8000	30.8000	30.6000	30.6000	-7.273%	15	164	+79.967%
2026-06-05	33.0000	33.0000	33.0000	33.0000	-36.538%	1	164	+66.879%
2026-05-11	52.0000	52.0000	52.0000	52.0000	+11.684%	1	164	+5.904%
2026-05-07	47.3900	47.3900	46.5600	46.5600	+26.179%	3	165	+18.277%
2026-05-04	36.9000	36.9000	36.9000	36.9000	-26.858%	2	165	+49.241%
2026-04-08	50.4500	50.4500	50.4500	50.4500	+7.340%	1	164	+9.158%
2026-04-02	47.0000	47.0000	47.0000	47.0000	+14.914%	2	164	+17.170%
2026-03-31	40.9000	40.9000	40.9000	40.9000	+2.020%	1	164	+34.645%
2026-03-30	40.0900	40.0900	40.0900	40.0900	+6.199%	2	164	+37.366%
2026-03-27	37.7500	37.7500	37.7500	37.7500	+9.420%	1	163	+45.881%
2026-03-26	34.5000	34.5000	34.5000	34.5000	+1.770%	1	163	+59.623%
2026-03-23	33.9000	33.9000	33.9000	33.9000	+1.467%	1	163	+62.448%
2026-03-20	34.5000	34.5000	33.4100	33.4100	-3.773%	2	163	+64.831%
2026-03-19	36.0000	36.0000	34.7200	34.7200	-28.998%	8	163	+58.612%
2026-03-16	48.4100	48.9000	47.9100	48.9000	-4.118%	14	161	+12.618%
2026-03-13	51.0000	51.0000	51.0000	51.0000	-14.156%	2	161	+7.980%
2026-03-10	59.4100	59.4100	59.4100	59.4100	+3.142%	1	161	-7.305%
2026-03-06	57.6000	57.6000	57.6000	57.6000	-3.840%	6	161	-4.392%
2026-03-04	59.9000	59.9000	59.9000	59.9000	-15.634%	2	161	-8.063%
2026-03-02	71.0000	71.0000	71.0000	71.0000	+18.353%	1	161	-22.437%
2026-02-23	59.9900	59.9900	59.9900	59.9900	+12.976%	2	161	-8.201%
2026-02-19	53.1000	53.1000	53.1000	53.1000	-2.836%	1	161	+3.710%
2026-02-10	54.0000	54.6500	53.0900	54.6500	+19.297%	3	161	+0.769%
2026-02-05	45.8100	45.8100	45.8100	45.8100	+1.800%	1	161	+20.214%
2026-01-30	47.9200	47.9200	45.0000	45.0000	-19.456%	3	161	+22.378%
2026-01-27	55.8700	55.8700	55.8700	55.8700	-6.101%	2	160	-1.432%
2026-01-26	59.5000	59.5000	59.5000	59.5000	+12.264%	1	162	-7.445%
2026-01-22	52.0000	54.0000	52.0000	53.0000	+8.830%	3	162	+3.906%
2026-01-20	48.7000	48.7000	48.7000	48.7000	+9.438%	5	162	+13.080%
2026-01-16	44.5000	44.5000	44.5000	44.5000	+16.492%	1	157	+23.753%
2026-01-12	38.2000	38.2000	38.2000	38.2000	+20.505%	8	157	+44.162%
2025-12-31	32.0300	32.0300	31.7000	31.7000	+2.061%	4	157	+73.722%
2025-12-29	30.2600	31.0600	30.2600	31.0600	-4.224%	4	157	+77.302%
2025-12-24	32.4300	32.4300	32.4300	32.4300	-1.727%	1	157	+69.812%
2025-12-22	33.0000	33.0000	33.0000	33.0000	+3.125%	2	157	+66.879%
2025-12-19	32.0000	32.0000	32.0000	32.0000	+8.108%	1	157	+72.094%
2025-12-18	28.2400	29.6000	28.2400	29.6000	+4.115%	2	157	+86.047%
2025-12-17	28.4300	28.4300	28.4300	28.4300	+0.780%	1	156	+93.704%
2025-12-16	28.2100	28.2100	28.2100	28.2100	-3.058%	1	156	+95.214%
2025-12-15	31.2000	31.2000	29.1000	29.1000	+1.394%	19	155	+89.244%
2025-12-11	27.5000	28.7000	27.5000	28.7000	+10.088%	5	153	+91.882%
2025-12-10	25.6600	26.4500	25.6600	26.0700	+18.500%	7	150	+111.239%
2025-12-08	22.0000	22.0000	22.0000	22.0000	-9.688%	2	145	+150.318%
2025-12-01	24.6000	24.6000	24.3600	24.3600	+25.567%	3	145	+126.067%
2025-11-24	19.4000	19.4000	19.4000	19.4000	+3.467%	1	145	+183.866%
2025-11-20	18.7500	18.7500	18.7500	18.7500	-8.088%	1	145	+193.707%
2025-11-17	20.4000	20.4000	20.4000	20.4000	+21.429%	6	145	+169.951%
2025-10-30	16.8000	16.8000	16.8000	16.8000	+11.258%	1	139	+227.798%
2025-10-27	15.1000	15.1000	15.1000	15.1000	-10.651%	1	140	+264.702%
2025-10-24	16.9000	16.9000	16.9000	16.9000	-37.175%	1	140	+225.858%
2025-10-17	26.9000	26.9000	26.9000	26.9000	-0.370%	1	139	+104.721%
2025-10-16	25.5000	27.0000	25.5000	27.0000	+8.871%	6	139	+103.963%
2025-10-15	24.3000	24.8000	24.0500	24.8000	+22.772%	4	137	+122.056%
2025-10-09	23.0000	23.0000	20.2000	20.2000	-8.804%	13	135	+172.624%
2025-10-08	22.9100	22.9300	22.1500	22.1500	-8.848%	30	125	+148.623%
2025-10-06	24.8000	24.8000	24.3000	24.3000	+5.195%	2	101	+126.626%
2025-10-02	23.1000	23.1000	23.1000	23.1000	-8.333%	1	100	+138.398%
2025-10-01	26.4000	26.4000	25.2000	25.2000	+13.821%	4	99	+118.532%
2025-09-25	22.1400	22.1400	22.1400	22.1400	0.000%	95	95	+148.735%