Dark

WPM20280121C110
WPM Jan 21 2028 110.00 Call (WPM280121C00110000)
option OPRA

EOD

Jul 17, 2026

23.88-0.913%(-0.22)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	23.6600	23.8800	23.5000	23.8800	-0.913%	17	180	0.000%
2026-07-16	24.7000	24.7000	24.1000	24.1000	-12.204%	18	183	-0.913%
2026-07-15	27.4900	28.0000	27.4500	27.4500	-1.964%	8	183	-13.005%
2026-07-10	28.1500	28.1500	27.8000	28.0000	-7.254%	5	181	-14.714%
2026-07-07	30.1900	30.1900	30.1900	30.1900	-3.854%	1	178	-20.901%
2026-07-06	31.4000	31.4000	31.4000	31.4000	-1.875%	1	178	-23.949%
2026-07-01	32.0000	32.0000	32.0000	32.0000	+8.475%	1	177	-25.375%
2026-06-29	30.6400	30.6400	29.5000	29.5000	-6.051%	3	177	-19.051%
2026-06-26	31.4000	31.4000	31.4000	31.4000	-1.906%	4	178	-23.949%
2026-06-25	31.6000	32.0100	31.6000	32.0100	+4.437%	2	178	-25.398%
2026-06-24	30.6500	30.6500	30.6500	30.6500	-9.400%	1	178	-22.088%
2026-06-23	33.8300	33.8300	33.8300	33.8300	+11.613%	1	178	-29.412%
2026-06-11	27.9900	30.3100	27.9900	30.3100	+6.725%	6	177	-21.214%
2026-06-10	29.3000	29.3000	28.4000	28.4000	-17.442%	2	175	-15.915%
2026-06-05	35.0000	35.0000	34.4000	34.4000	-21.747%	8	176	-30.581%
2026-05-28	43.9600	43.9600	43.9600	43.9600	+11.291%	1	177	-45.678%
2026-05-19	39.5000	39.5000	39.5000	39.5000	-8.776%	1	178	-39.544%
2026-05-15	43.1500	43.3000	43.1500	43.3000	-15.430%	14	178	-44.850%
2026-05-12	51.2000	51.2000	51.2000	51.2000	-5.009%	3	164	-53.359%
2026-05-11	53.9000	53.9000	53.9000	53.9000	+37.993%	5	164	-55.696%
2026-05-04	39.7000	39.7000	39.0000	39.0600	-3.674%	6	156	-38.863%
2026-04-30	40.7300	40.7300	40.5500	40.5500	+0.871%	2	161	-41.110%
2026-04-29	40.2000	40.2000	40.2000	40.2000	-21.942%	1	161	-40.597%
2026-04-23	53.6700	53.6700	51.5000	51.5000	-2.091%	4	162	-53.631%
2026-04-08	52.6000	52.6000	52.6000	52.6000	+20.201%	1	163	-54.601%
2026-03-31	43.7600	43.7600	43.7600	43.7600	+6.214%	1	164	-45.430%
2026-03-30	42.0500	42.0500	41.2000	41.2000	+10.604%	51	164	-42.039%
2026-03-26	37.0000	37.2500	37.0000	37.2500	+7.971%	2	123	-35.893%
2026-03-23	34.5100	34.5100	34.5000	34.5000	+3.916%	5	125	-30.783%
2026-03-20	36.0000	36.0000	33.2000	33.2000	-48.519%	23	130	-28.072%
2026-03-04	64.4900	64.4900	64.4900	64.4900	-8.912%	2	146	-62.971%
2026-02-27	70.8000	70.8000	70.8000	70.8000	+4.271%	9	144	-66.271%
2026-02-25	67.1000	67.9000	67.1000	67.9000	+7.437%	30	151	-64.831%
2026-02-23	63.2000	63.2000	63.2000	63.2000	+5.333%	32	151	-62.215%
2026-02-20	58.5000	60.0000	58.5000	60.0000	+4.058%	5	151	-60.200%
2026-02-18	57.0000	57.6600	57.0000	57.6600	+11.614%	6	151	-58.585%
2026-02-17	51.6600	51.6600	51.6600	51.6600	-10.870%	1	145	-53.775%
2026-02-13	58.3000	58.3000	57.9600	57.9600	-3.721%	6	144	-58.799%
2026-02-11	60.2000	60.2000	60.2000	60.2000	+10.764%	1	144	-60.332%
2026-02-09	54.3500	54.3500	54.3500	54.3500	+15.270%	2	143	-56.063%
2026-02-05	47.1500	47.1500	47.1500	47.1500	-13.486%	1	143	-49.353%
2026-02-04	54.5000	54.5000	54.5000	54.5000	+13.542%	1	144	-56.183%
2026-02-02	48.2500	48.2500	48.0000	48.0000	+1.053%	2	144	-50.250%
2026-01-30	47.5200	47.5300	47.3500	47.5000	-24.121%	15	145	-49.726%
2026-01-29	62.6000	62.6000	62.6000	62.6000	+9.307%	1	145	-61.853%
2026-01-27	56.0000	57.4100	56.0000	57.2700	-11.347%	10	145	-58.303%
2026-01-26	64.8000	64.8000	64.6000	64.6000	+12.937%	39	149	-63.034%
2026-01-23	57.2000	57.2000	57.2000	57.2000	+2.326%	1	186	-58.252%
2026-01-22	55.9000	55.9000	55.9000	55.9000	+6.476%	1	186	-57.281%
2026-01-21	52.5000	52.5000	52.5000	52.5000	+2.140%	21	185	-54.514%
2026-01-20	51.4000	51.4000	51.4000	51.4000	+17.620%	42	206	-53.541%
2026-01-14	43.7000	43.7000	43.7000	43.7000	+1.416%	29	248	-45.355%
2026-01-13	41.0000	43.0900	41.0000	43.0900	+5.098%	8	219	-44.581%
2026-01-12	41.0000	41.0000	41.0000	41.0000	+5.398%	32	226	-41.756%
2026-01-09	39.0500	39.0500	38.8000	38.9000	+18.598%	40	194	-38.612%
2026-01-02	32.8000	32.8000	32.8000	32.8000	-3.529%	2	154	-27.195%
2025-12-31	33.6600	34.0000	33.6600	34.0000	-1.449%	2	154	-29.765%
2025-12-30	33.8000	34.5000	33.8000	34.5000	+4.230%	43	154	-30.783%
2025-12-29	33.7000	33.7000	33.1000	33.1000	+1.378%	32	111	-27.855%
2025-12-19	32.9800	32.9800	32.6500	32.6500	+5.323%	2	90	-26.861%
2025-12-18	31.0000	31.0000	31.0000	31.0000	-1.587%	7	90	-22.968%
2025-12-15	32.4200	32.4200	31.5000	31.5000	-5.006%	40	90	-24.190%
2025-12-12	33.1600	33.1600	33.1600	33.1600	+12.407%	20	106	-27.986%
2025-12-11	29.2000	29.5000	29.2000	29.5000	+7.273%	2	86	-19.051%
2025-12-10	26.7000	27.5000	26.7000	27.5000	+10.000%	3	88	-13.164%
2025-12-09	24.7900	25.0000	24.7900	25.0000	+7.296%	3	91	-4.480%
2025-12-08	24.5000	24.5000	23.3000	23.3000	-9.865%	6	92	+2.489%
2025-12-05	25.8500	25.8500	25.8500	25.8500	+1.812%	3	90	-7.621%
2025-12-04	25.3900	25.3900	25.3900	25.3900	-4.189%	5	90	-5.947%
2025-12-01	27.6000	27.6000	25.6000	26.5000	+3.516%	8	85	-9.887%
2025-11-28	26.0000	26.0000	24.7000	25.6000	+24.272%	4	86	-6.719%
2025-11-25	20.6000	20.6000	20.6000	20.6000	-5.505%	9	85	+15.922%
2025-11-21	21.8000	21.8000	21.8000	21.8000	-9.619%	2	94	+9.541%
2025-11-13	24.1200	24.1200	24.1200	24.1200	-3.520%	5	92	-0.995%
2025-11-12	25.0000	25.0000	25.0000	25.0000	+39.665%	2	92	-4.480%
2025-11-05	17.9000	17.9000	17.9000	17.9000	+6.866%	20	92	+33.408%
2025-11-04	18.1000	18.1000	16.7500	16.7500	-8.470%	3	92	+42.567%
2025-11-03	18.3000	18.3000	18.3000	18.3000	+1.667%	1	91	+30.492%
2025-10-29	18.0000	18.0000	18.0000	18.0000	-1.532%	1	91	+32.667%
2025-10-21	19.3400	19.3400	18.0000	18.2800	-23.770%	3	78	+30.635%
2025-10-20	24.6000	24.6000	23.9800	23.9800	+1.395%	7	76	-0.417%
2025-10-17	23.6500	23.6500	23.6500	23.6500	-18.138%	1	70	+0.973%
2025-10-16	28.9500	28.9500	28.8900	28.8900	+13.161%	2	71	-17.342%
2025-10-14	26.8000	26.8000	25.5300	25.5300	-1.047%	12	69	-6.463%
2025-10-13	25.0000	25.8000	25.0000	25.8000	+15.179%	9	59	-7.442%
2025-10-09	24.6300	24.6300	22.4000	22.4000	-10.400%	4	59	+6.607%
2025-10-07	28.2800	28.2800	25.0000	25.0000	-5.339%	20	55	-4.480%
2025-10-06	28.0900	28.0900	26.4100	26.4100	+0.610%	7	50	-9.580%
2025-10-02	25.5000	26.2500	24.5000	26.2500	-7.895%	7	51	-9.029%
2025-10-01	28.9000	28.9000	28.5000	28.5000	+10.465%	18	44	-16.211%
2025-09-26	26.6900	26.6900	25.8000	25.8000	+8.403%	3	26	-7.442%
2025-09-25	23.8000	23.8000	23.4000	23.8000	-5.556%	4	23	+0.336%
2025-09-24	24.6500	25.2000	24.6500	25.2000	+5.000%	11	19	-5.238%
2025-09-22	24.0000	24.0000	24.0000	24.0000	+2.564%	1	8	-0.500%
2025-09-16	24.1000	24.1000	22.7000	23.4000	0.000%	7	7	+2.051%