Dark

WPM20280121C110
WPM Jan 21 2028 110.00 Call (WPM280121C00110000)
option OPRA

EOD

Sep 3, 2026

63.17+10.727%(+6.12)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	62.1000	63.1700	61.9000	63.1700	+10.727%	4	181	0.000%
2026-09-01	54.9000	57.0500	54.9000	57.0500	-11.137%	2	180	+10.727%
2026-08-27	62.0000	64.2000	62.0000	64.2000	+1.422%	4	179	-1.604%
2026-08-26	65.1500	65.5000	63.0000	63.3000	-8.261%	18	178	-0.205%
2026-08-25	66.8000	70.0000	66.8000	69.0000	+5.183%	5	189	-8.449%
2026-08-24	65.6000	65.6000	65.6000	65.6000	+1.705%	1	192	-3.704%
2026-08-21	61.1200	64.5000	61.0000	64.5000	+18.067%	24	192	-2.062%
2026-08-20	54.7700	54.7700	54.6300	54.6300	+8.221%	5	193	+15.632%
2026-08-19	51.4000	51.4000	50.4800	50.4800	+18.192%	5	193	+25.139%
2026-08-13	42.0000	42.7100	42.0000	42.7100	-2.198%	3	191	+47.904%
2026-08-11	44.4900	44.4900	43.6700	43.6700	-5.168%	2	191	+44.653%
2026-08-07	44.6900	46.0500	43.7400	46.0500	+23.128%	12	192	+37.177%
2026-08-06	37.5000	37.5000	37.2000	37.4000	+5.027%	21	192	+68.904%
2026-08-05	35.0000	38.0000	35.0000	35.6100	+24.077%	12	191	+77.394%
2026-08-03	27.0600	28.7000	27.0600	28.7000	+5.398%	6	191	+120.105%
2026-07-31	27.1800	27.2300	27.1800	27.2300	-5.451%	2	190	+131.987%
2026-07-27	28.8000	28.8000	28.8000	28.8000	-4.000%	2	189	+119.340%
2026-07-24	28.4000	30.0000	28.3500	30.0000	+8.735%	8	189	+110.567%
2026-07-23	28.2200	28.2300	27.5900	27.5900	-1.464%	6	184	+128.960%
2026-07-21	27.0000	28.0000	27.0000	28.0000	+17.253%	3	181	+125.607%
2026-07-17	23.6600	23.8800	23.5000	23.8800	-0.913%	17	180	+164.531%
2026-07-16	24.7000	24.7000	24.1000	24.1000	-12.204%	18	183	+162.116%
2026-07-15	27.4900	28.0000	27.4500	27.4500	-1.964%	8	183	+130.128%
2026-07-10	28.1500	28.1500	27.8000	28.0000	-7.254%	5	181	+125.607%
2026-07-07	30.1900	30.1900	30.1900	30.1900	-3.854%	1	178	+109.241%
2026-07-06	31.4000	31.4000	31.4000	31.4000	-1.875%	1	178	+101.178%
2026-07-01	32.0000	32.0000	32.0000	32.0000	+8.475%	1	177	+97.406%
2026-06-29	30.6400	30.6400	29.5000	29.5000	-6.051%	3	177	+114.136%
2026-06-26	31.4000	31.4000	31.4000	31.4000	-1.906%	4	178	+101.178%
2026-06-25	31.6000	32.0100	31.6000	32.0100	+4.437%	2	178	+97.345%
2026-06-24	30.6500	30.6500	30.6500	30.6500	-9.400%	1	178	+106.101%
2026-06-23	33.8300	33.8300	33.8300	33.8300	+11.613%	1	178	+86.728%
2026-06-11	27.9900	30.3100	27.9900	30.3100	+6.725%	6	177	+108.413%
2026-06-10	29.3000	29.3000	28.4000	28.4000	-17.442%	2	175	+122.430%
2026-06-05	35.0000	35.0000	34.4000	34.4000	-21.747%	8	176	+83.634%
2026-05-28	43.9600	43.9600	43.9600	43.9600	+11.291%	1	177	+43.699%
2026-05-19	39.5000	39.5000	39.5000	39.5000	-8.776%	1	178	+59.924%
2026-05-15	43.1500	43.3000	43.1500	43.3000	-15.430%	14	178	+45.889%
2026-05-12	51.2000	51.2000	51.2000	51.2000	-5.009%	3	164	+23.379%
2026-05-11	53.9000	53.9000	53.9000	53.9000	+37.993%	5	164	+17.199%
2026-05-04	39.7000	39.7000	39.0000	39.0600	-3.674%	6	156	+61.726%
2026-04-30	40.7300	40.7300	40.5500	40.5500	+0.871%	2	161	+55.783%
2026-04-29	40.2000	40.2000	40.2000	40.2000	-21.942%	1	161	+57.139%
2026-04-23	53.6700	53.6700	51.5000	51.5000	-2.091%	4	162	+22.660%
2026-04-08	52.6000	52.6000	52.6000	52.6000	+20.201%	1	163	+20.095%
2026-03-31	43.7600	43.7600	43.7600	43.7600	+6.214%	1	164	+44.356%
2026-03-30	42.0500	42.0500	41.2000	41.2000	+10.604%	51	164	+53.325%
2026-03-26	37.0000	37.2500	37.0000	37.2500	+7.971%	2	123	+69.584%
2026-03-23	34.5100	34.5100	34.5000	34.5000	+3.916%	5	125	+83.101%
2026-03-20	36.0000	36.0000	33.2000	33.2000	-48.519%	23	130	+90.271%
2026-03-04	64.4900	64.4900	64.4900	64.4900	-8.912%	2	146	-2.047%
2026-02-27	70.8000	70.8000	70.8000	70.8000	+4.271%	9	144	-10.777%
2026-02-25	67.1000	67.9000	67.1000	67.9000	+7.437%	30	151	-6.966%
2026-02-23	63.2000	63.2000	63.2000	63.2000	+5.333%	32	151	-0.047%
2026-02-20	58.5000	60.0000	58.5000	60.0000	+4.058%	5	151	+5.283%
2026-02-18	57.0000	57.6600	57.0000	57.6600	+11.614%	6	151	+9.556%
2026-02-17	51.6600	51.6600	51.6600	51.6600	-10.870%	1	145	+22.280%
2026-02-13	58.3000	58.3000	57.9600	57.9600	-3.721%	6	144	+8.989%
2026-02-11	60.2000	60.2000	60.2000	60.2000	+10.764%	1	144	+4.934%
2026-02-09	54.3500	54.3500	54.3500	54.3500	+15.270%	2	143	+16.228%
2026-02-05	47.1500	47.1500	47.1500	47.1500	-13.486%	1	143	+33.977%
2026-02-04	54.5000	54.5000	54.5000	54.5000	+13.542%	1	144	+15.908%
2026-02-02	48.2500	48.2500	48.0000	48.0000	+1.053%	2	144	+31.604%
2026-01-30	47.5200	47.5300	47.3500	47.5000	-24.121%	15	145	+32.989%
2026-01-29	62.6000	62.6000	62.6000	62.6000	+9.307%	1	145	+0.911%
2026-01-27	56.0000	57.4100	56.0000	57.2700	-11.347%	10	145	+10.302%
2026-01-26	64.8000	64.8000	64.6000	64.6000	+12.937%	39	149	-2.214%
2026-01-23	57.2000	57.2000	57.2000	57.2000	+2.326%	1	186	+10.437%
2026-01-22	55.9000	55.9000	55.9000	55.9000	+6.476%	1	186	+13.005%
2026-01-21	52.5000	52.5000	52.5000	52.5000	+2.140%	21	185	+20.324%
2026-01-20	51.4000	51.4000	51.4000	51.4000	+17.620%	42	206	+22.899%
2026-01-14	43.7000	43.7000	43.7000	43.7000	+1.416%	29	248	+44.554%
2026-01-13	41.0000	43.0900	41.0000	43.0900	+5.098%	8	219	+46.600%
2026-01-12	41.0000	41.0000	41.0000	41.0000	+5.398%	32	226	+54.073%
2026-01-09	39.0500	39.0500	38.8000	38.9000	+18.598%	40	194	+62.391%
2026-01-02	32.8000	32.8000	32.8000	32.8000	-3.529%	2	154	+92.591%
2025-12-31	33.6600	34.0000	33.6600	34.0000	-1.449%	2	154	+85.794%
2025-12-30	33.8000	34.5000	33.8000	34.5000	+4.230%	43	154	+83.101%
2025-12-29	33.7000	33.7000	33.1000	33.1000	+1.378%	32	111	+90.846%
2025-12-19	32.9800	32.9800	32.6500	32.6500	+5.323%	2	90	+93.476%
2025-12-18	31.0000	31.0000	31.0000	31.0000	-1.587%	7	90	+103.774%
2025-12-15	32.4200	32.4200	31.5000	31.5000	-5.006%	40	90	+100.540%
2025-12-12	33.1600	33.1600	33.1600	33.1600	+12.407%	20	106	+90.501%
2025-12-11	29.2000	29.5000	29.2000	29.5000	+7.273%	2	86	+114.136%
2025-12-10	26.7000	27.5000	26.7000	27.5000	+10.000%	3	88	+129.709%
2025-12-09	24.7900	25.0000	24.7900	25.0000	+7.296%	3	91	+152.680%
2025-12-08	24.5000	24.5000	23.3000	23.3000	-9.865%	6	92	+171.116%
2025-12-05	25.8500	25.8500	25.8500	25.8500	+1.812%	3	90	+144.371%
2025-12-04	25.3900	25.3900	25.3900	25.3900	-4.189%	5	90	+148.799%
2025-12-01	27.6000	27.6000	25.6000	26.5000	+3.516%	8	85	+138.377%
2025-11-28	26.0000	26.0000	24.7000	25.6000	+24.272%	4	86	+146.758%
2025-11-25	20.6000	20.6000	20.6000	20.6000	-5.505%	9	85	+206.650%
2025-11-21	21.8000	21.8000	21.8000	21.8000	-9.619%	2	94	+189.771%
2025-11-13	24.1200	24.1200	24.1200	24.1200	-3.520%	5	92	+161.899%
2025-11-12	25.0000	25.0000	25.0000	25.0000	+39.665%	2	92	+152.680%
2025-11-05	17.9000	17.9000	17.9000	17.9000	+6.866%	20	92	+252.905%
2025-11-04	18.1000	18.1000	16.7500	16.7500	-8.470%	3	92	+277.134%
2025-11-03	18.3000	18.3000	18.3000	18.3000	+1.667%	1	91	+245.191%
2025-10-29	18.0000	18.0000	18.0000	18.0000	-1.532%	1	91	+250.944%
2025-10-21	19.3400	19.3400	18.0000	18.2800	-23.770%	3	78	+245.569%
2025-10-20	24.6000	24.6000	23.9800	23.9800	+1.395%	7	76	+163.428%
2025-10-17	23.6500	23.6500	23.6500	23.6500	-18.138%	1	70	+167.104%
2025-10-16	28.9500	28.9500	28.8900	28.8900	+13.161%	2	71	+118.657%
2025-10-14	26.8000	26.8000	25.5300	25.5300	-1.047%	12	69	+147.434%
2025-10-13	25.0000	25.8000	25.0000	25.8000	+15.179%	9	59	+144.845%
2025-10-09	24.6300	24.6300	22.4000	22.4000	-10.400%	4	59	+182.009%
2025-10-07	28.2800	28.2800	25.0000	25.0000	-5.339%	20	55	+152.680%
2025-10-06	28.0900	28.0900	26.4100	26.4100	+0.610%	7	50	+139.190%
2025-10-02	25.5000	26.2500	24.5000	26.2500	-7.895%	7	51	+140.648%
2025-10-01	28.9000	28.9000	28.5000	28.5000	+10.465%	18	44	+121.649%
2025-09-26	26.6900	26.6900	25.8000	25.8000	+8.403%	3	26	+144.845%
2025-09-25	23.8000	23.8000	23.4000	23.8000	-5.556%	4	23	+165.420%
2025-09-24	24.6500	25.2000	24.6500	25.2000	+5.000%	11	19	+150.675%
2025-09-22	24.0000	24.0000	24.0000	24.0000	+2.564%	1	8	+163.208%
2025-09-16	24.1000	24.1000	22.7000	23.4000	0.000%	7	7	+169.957%