Dark

WPM20280121C100
WPM Jan 21 2028 100.00 Call (WPM280121C00100000)
option OPRA

EOD

Sep 3, 2026

68.50+11.382%(+7.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	68.5000	68.5000	68.5000	68.5000	+11.382%	1	348	0.000%
2026-09-01	61.5000	61.5000	61.5000	61.5000	-9.492%	1	349	+11.382%
2026-08-28	68.9300	68.9300	67.9500	67.9500	-2.929%	6	350	+0.809%
2026-08-26	70.0000	70.0000	70.0000	70.0000	-3.541%	1	351	-2.143%
2026-08-24	73.1500	73.1500	72.5700	72.5700	+3.820%	3	351	-5.608%
2026-08-21	69.9000	69.9000	69.9000	69.9000	+14.759%	1	354	-2.003%
2026-08-19	60.9000	60.9100	60.9000	60.9100	+18.502%	7	354	+12.461%
2026-08-14	51.4000	51.4000	51.4000	51.4000	+6.374%	1	357	+33.268%
2026-08-13	48.3200	48.3200	48.3200	48.3200	-3.936%	1	357	+41.763%
2026-08-11	50.3000	50.3000	50.3000	50.3000	+20.335%	1	356	+36.183%
2026-08-05	41.8000	41.8000	41.8000	41.8000	+16.111%	5	355	+63.876%
2026-08-04	35.3000	36.0000	35.3000	36.0000	+12.853%	11	350	+90.278%
2026-08-03	32.2000	32.7500	31.9000	31.9000	+0.854%	4	341	+114.734%
2026-07-31	31.6300	31.6300	31.6300	31.6300	-2.677%	1	342	+116.567%
2026-07-28	32.5000	32.5000	32.5000	32.5000	-1.515%	5	342	+110.769%
2026-07-27	33.0000	33.0000	33.0000	33.0000	-0.151%	3	337	+107.576%
2026-07-24	33.0500	33.0500	33.0500	33.0500	+2.417%	1	334	+107.262%
2026-07-23	32.2700	32.2700	32.2700	32.2700	-2.360%	1	334	+112.271%
2026-07-22	35.7000	35.7000	33.0500	33.0500	+13.185%	12	333	+107.262%
2026-07-21	29.2000	29.2000	29.2000	29.2000	+2.456%	1	322	+134.589%
2026-07-17	27.3300	29.1600	27.3300	28.5000	+2.814%	4	323	+140.351%
2026-07-16	27.7900	27.7900	27.7200	27.7200	-10.000%	22	319	+147.114%
2026-07-15	30.8000	30.8000	30.8000	30.8000	-5.231%	2	316	+122.403%
2026-07-14	32.5000	32.5000	32.5000	32.5000	+2.009%	2	314	+110.769%
2026-07-08	31.8600	31.8600	31.8600	31.8600	-6.294%	20	314	+115.003%
2026-07-07	34.0000	34.0000	34.0000	34.0000	-8.108%	1	294	+101.471%
2026-07-02	37.0000	37.0000	37.0000	37.0000	+11.044%	1	294	+85.135%
2026-06-30	33.2500	33.3200	33.2500	33.3200	-2.316%	11	294	+105.582%
2026-06-29	35.3700	35.3700	34.1100	34.1100	-4.933%	3	284	+100.821%
2026-06-26	35.7000	36.5000	35.7000	35.8800	-3.419%	24	281	+90.914%
2026-06-25	36.0000	37.1500	36.0000	37.1500	+8.626%	2	283	+84.388%
2026-06-24	35.2700	35.2700	34.2000	34.2000	-16.585%	2	281	+100.292%
2026-06-22	41.0000	41.0000	41.0000	41.0000	-5.747%	1	282	+67.073%
2026-06-15	43.5000	43.5000	43.5000	43.5000	+24.892%	1	283	+57.471%
2026-06-11	37.1000	37.1000	34.8300	34.8300	+8.912%	2	283	+96.670%
2026-06-10	32.9500	32.9500	31.9800	31.9800	-8.629%	18	281	+114.196%
2026-06-09	36.4600	36.4600	34.8000	35.0000	-8.759%	25	276	+95.714%
2026-06-08	38.3600	38.3600	38.3600	38.3600	+0.682%	1	255	+78.571%
2026-06-05	40.2000	40.2000	38.1000	38.1000	-20.625%	14	256	+79.790%
2026-06-01	47.0000	48.0000	47.0000	48.0000	-4.573%	2	242	+42.708%
2026-05-29	50.0000	51.2600	50.0000	50.3000	+6.749%	4	242	+36.183%
2026-05-27	46.3000	48.4000	46.3000	47.1200	-0.800%	8	240	+45.374%
2026-05-26	47.5300	47.5300	47.0000	47.5000	+4.098%	5	242	+44.211%
2026-05-22	45.6300	45.6300	45.6300	45.6300	-4.440%	2	247	+50.121%
2026-05-21	45.9800	48.3400	45.9800	47.7500	+2.666%	16	248	+43.455%
2026-05-20	46.5100	46.5100	46.5100	46.5100	+4.989%	1	248	+47.280%
2026-05-19	46.0000	46.5000	44.1000	44.3000	-12.086%	10	239	+54.628%
2026-05-18	50.3900	50.3900	50.3900	50.3900	+4.979%	3	239	+35.940%
2026-05-15	49.6800	49.6800	48.0000	48.0000	-14.132%	37	239	+42.708%
2026-05-14	55.7000	56.1500	55.5000	55.9000	-3.220%	6	230	+22.540%
2026-05-13	56.9700	59.9000	56.9700	57.7600	-4.922%	4	233	+18.594%
2026-05-11	60.7500	60.7500	60.7500	60.7500	+10.455%	1	233	+12.757%
2026-05-08	51.9000	55.0000	51.9000	55.0000	-0.362%	39	231	+24.545%
2026-05-07	55.0900	55.2000	55.0900	55.2000	+22.667%	35	265	+24.094%
2026-05-05	45.5000	45.5000	45.0000	45.0000	-0.990%	3	230	+52.222%
2026-05-01	45.5000	45.5000	45.4500	45.4500	-1.196%	53	174	+50.715%
2026-04-30	45.7600	46.0000	45.7600	46.0000	+1.099%	6	174	+48.913%
2026-04-29	45.5000	45.5000	45.5000	45.5000	-6.571%	2	177	+50.549%
2026-04-28	48.7000	48.7000	48.7000	48.7000	-19.571%	2	175	+40.657%
2026-04-21	60.5500	60.5500	60.5500	60.5500	-5.978%	1	173	+13.130%
2026-04-20	64.4000	64.4000	64.4000	64.4000	-4.494%	4	173	+6.366%
2026-04-17	67.4300	67.4300	67.4300	67.4300	+4.300%	1	177	+1.587%
2026-04-15	63.9600	64.8000	63.5600	64.6500	+1.571%	7	176	+5.955%
2026-04-14	64.5200	64.5200	63.6500	63.6500	+6.314%	3	171	+7.620%
2026-04-13	60.5000	60.5000	59.8700	59.8700	+3.743%	8	168	+14.415%
2026-04-08	58.6300	58.7000	57.7100	57.7100	+7.268%	5	173	+18.697%
2026-04-07	53.2000	53.8000	53.2000	53.8000	+0.093%	2	173	+27.323%
2026-04-06	53.3800	54.1100	53.3800	53.7500	-0.830%	16	173	+27.442%
2026-04-02	54.1000	54.2000	54.1000	54.2000	-2.342%	9	173	+26.384%
2026-04-01	55.5000	55.5000	55.5000	55.5000	+9.901%	1	173	+23.423%
2026-03-31	47.5400	50.7000	47.5400	50.5000	+9.307%	7	172	+35.644%
2026-03-30	46.6500	46.6500	46.2000	46.2000	+2.644%	8	169	+48.268%
2026-03-27	44.9200	45.4900	44.7200	45.0100	+7.808%	26	162	+52.188%
2026-03-26	43.0000	43.0000	41.7500	41.7500	-6.600%	2	160	+64.072%
2026-03-25	43.8100	44.7000	43.8100	44.7000	+10.918%	4	158	+53.244%
2026-03-24	40.3000	40.3000	40.3000	40.3000	-4.048%	1	155	+69.975%
2026-03-23	42.0000	42.0000	42.0000	42.0000	+9.518%	1	155	+63.095%
2026-03-20	40.2000	40.2000	38.1000	38.3500	-10.814%	6	155	+78.618%
2026-03-19	43.0000	43.0000	41.3700	43.0000	-14.000%	20	150	+59.302%
2026-03-18	50.0000	50.0000	50.0000	50.0000	-23.077%	2	149	+37.000%
2026-03-03	65.0000	65.0000	65.0000	65.0000	-12.162%	3	149	+5.385%
2026-02-26	74.0000	74.0000	74.0000	74.0000	0.000%	1	146	-7.432%
2026-02-24	71.5000	74.0000	71.5000	74.0000	+17.909%	3	146	-7.432%
2026-02-18	62.7500	62.7600	62.7500	62.7600	+6.662%	10	146	+9.146%
2026-02-12	58.8400	58.8400	58.8400	58.8400	-10.031%	2	145	+16.417%
2026-02-11	65.4000	65.4000	65.4000	65.4000	+7.761%	2	145	+4.740%
2026-02-09	60.6900	60.6900	60.6900	60.6900	+10.345%	1	147	+12.869%
2026-02-06	55.0000	55.0000	55.0000	55.0000	+3.970%	1	147	+24.545%
2026-02-05	52.9000	52.9000	52.9000	52.9000	+2.858%	3	148	+29.490%
2026-02-02	51.4300	51.4300	51.4300	51.4300	-14.312%	3	145	+33.191%
2026-01-30	60.0200	60.0200	60.0200	60.0200	-12.724%	1	148	+14.129%
2026-01-29	68.8700	68.8700	68.7700	68.7700	-7.068%	10	147	-0.393%
2026-01-28	74.0000	74.0000	74.0000	74.0000	+15.806%	2	157	-7.432%
2026-01-23	63.0500	63.9000	63.0500	63.9000	+3.767%	3	157	+7.199%
2026-01-22	61.5800	61.5800	61.5800	61.5800	+9.223%	1	155	+11.237%
2026-01-21	59.9800	59.9800	56.3800	56.3800	+13.669%	28	155	+21.497%
2026-01-14	49.6000	49.6000	49.6000	49.6000	+3.333%	10	131	+38.105%
2026-01-12	48.0000	48.0000	48.0000	48.0000	+7.383%	11	131	+42.708%
2026-01-09	44.7000	44.7000	44.7000	44.7000	+7.841%	5	131	+53.244%
2026-01-07	41.4300	41.4500	41.4300	41.4500	+7.662%	7	126	+65.259%
2025-12-31	38.5000	38.5000	38.5000	38.5000	+1.316%	1	119	+77.922%
2025-12-29	38.0000	38.0000	38.0000	38.0000	-5.000%	1	119	+80.263%
2025-12-24	40.0000	40.0000	40.0000	40.0000	-3.030%	4	116	+71.250%
2025-12-22	43.0000	43.0000	41.2500	41.2500	+7.143%	2	116	+66.061%
2025-12-19	38.5000	38.5000	38.5000	38.5000	+8.451%	3	117	+77.922%
2025-12-17	35.5000	35.5000	35.5000	35.5000	-6.579%	1	120	+92.958%
2025-12-15	38.0000	38.0000	38.0000	38.0000	+33.333%	5	119	+80.263%
2025-12-09	28.7500	28.7500	28.5000	28.5000	+3.636%	16	115	+140.351%
2025-12-08	27.5000	27.5000	27.5000	27.5000	-7.470%	1	110	+149.091%
2025-12-05	29.7200	29.7200	29.7200	29.7200	+0.746%	2	110	+130.485%
2025-12-03	30.0000	30.0000	29.5000	29.5000	+8.376%	6	108	+132.203%
2025-12-02	28.0000	28.0000	27.2200	27.2200	-9.568%	10	103	+151.653%
2025-11-28	29.8000	30.1000	29.8000	30.1000	+18.504%	2	94	+127.575%
2025-11-25	25.4000	25.4000	25.4000	25.4000	+7.718%	1	93	+169.685%
2025-11-21	23.5800	23.5800	23.5800	23.5800	-7.819%	3	92	+190.500%
2025-11-18	25.6100	25.6100	25.5800	25.5800	-1.767%	37	89	+167.787%
2025-11-17	26.0400	26.0400	26.0400	26.0400	+2.925%	1	57	+163.057%
2025-11-14	25.3000	25.3000	25.3000	25.3000	-8.367%	5	57	+170.751%
2025-11-13	26.6000	27.6100	26.6000	27.6100	-6.088%	5	62	+148.099%
2025-11-12	29.0000	29.4000	29.0000	29.4000	+15.068%	4	62	+132.993%
2025-11-11	25.5500	25.5500	25.5500	25.5500	+14.677%	6	64	+168.102%
2025-10-30	22.2800	22.2800	22.2800	22.2800	+10.846%	1	64	+207.451%
2025-10-28	20.1000	20.1000	20.1000	20.1000	-4.286%	2	65	+240.796%
2025-10-27	21.5000	21.5000	21.0000	21.0000	-8.297%	2	65	+226.190%
2025-10-24	23.3000	25.0000	22.9000	22.9000	+8.789%	4	65	+199.127%
2025-10-22	21.0500	21.0500	21.0500	21.0500	-2.995%	1	62	+225.416%
2025-10-21	21.7000	21.7000	21.7000	21.7000	-23.726%	2	61	+215.668%
2025-10-20	28.4500	28.4500	28.4500	28.4500	+3.117%	3	60	+140.773%
2025-10-17	27.5900	27.5900	27.5900	27.5900	-10.885%	3	57	+148.278%
2025-10-14	30.9600	30.9600	30.9600	30.9600	+4.559%	5	54	+121.253%
2025-10-08	29.6100	29.6100	29.6100	29.6100	+0.169%	10	49	+131.341%
2025-10-07	29.5600	29.5600	29.5600	29.5600	-6.039%	1	39	+131.732%
2025-10-06	31.4600	31.4600	31.4600	31.4600	+10.775%	1	39	+117.737%
2025-10-02	28.4000	28.4000	28.4000	28.4000	-11.526%	10	38	+141.197%
2025-10-01	32.1000	32.1000	32.1000	32.1000	-0.619%	4	38	+113.396%
2025-09-30	32.6000	32.6000	32.3000	32.3000	+22.720%	11	38	+112.074%
2025-09-18	26.4000	26.4000	26.3000	26.3200	-11.380%	25	27	+160.258%
2025-09-16	29.7000	29.7000	29.7000	29.7000	0.000%	2	2	+130.640%