Dark

WPM20270115P95
WPM Jan 15 2027 95.00 Put (WPM270115P00095000)
option OPRA

EOD

Jul 20, 2026

8.65+1.170%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.6500	8.6500	8.6500	8.6500	+1.170%	3	1,050	0.000%
2026-07-17	8.7000	8.8000	8.5500	8.5500	-0.581%	6	1,053	+1.170%
2026-07-16	8.6000	8.6000	8.6000	8.6000	+17.808%	4	1,051	+0.581%
2026-07-14	7.3000	7.3000	7.3000	7.3000	-4.575%	2	1,055	+18.493%
2026-07-13	7.5500	7.6500	7.5500	7.6500	-1.923%	2	1,057	+13.072%
2026-07-08	7.8000	7.8000	7.8000	7.8000	+16.418%	1	1,058	+10.897%
2026-06-30	6.7000	6.7000	6.7000	6.7000	-9.459%	1	1,057	+29.104%
2026-06-29	7.5000	7.5000	7.4000	7.4000	+10.448%	3	1,057	+16.892%
2026-06-26	6.7000	6.7000	6.7000	6.7000	+4.688%	1	1,054	+29.104%
2026-06-23	6.4000	6.4000	6.4000	6.4000	+26.984%	1	1,054	+35.156%
2026-06-16	5.0000	5.0400	5.0000	5.0400	-18.710%	20	1,054	+71.627%
2026-06-15	6.2000	6.2000	6.2000	6.2000	-27.907%	50	1,098	+39.516%
2026-06-11	9.2000	9.2000	8.6000	8.6000	-4.232%	52	1,098	+0.581%
2026-06-10	8.9000	9.0100	8.8000	8.9800	+18.158%	32	1,056	-3.675%
2026-06-08	7.4500	7.6000	7.4500	7.6000	+33.333%	904	1,015	+13.816%
2026-06-03	5.7000	5.7000	5.7000	5.7000	+4.587%	2	154	+51.754%
2026-06-02	5.4500	5.4500	5.4500	5.4500	+39.744%	1	154	+58.716%
2026-05-07	3.9000	3.9000	3.9000	3.9000	+9.244%	1	153	+121.795%
2026-04-20	3.5700	3.5700	3.5700	3.5700	-22.052%	1	154	+142.297%
2026-03-13	4.5800	4.5800	4.5800	4.5800	+38.788%	2	154	+88.865%
2026-02-27	3.3000	3.3000	3.3000	3.3000	+15.789%	10	152	+162.121%
2026-02-26	2.8500	2.8500	2.8500	2.8500	-16.176%	27	162	+203.509%
2026-02-25	3.4000	3.4000	3.4000	3.4000	-4.225%	2	133	+154.412%
2026-02-24	3.5500	3.5500	3.5500	3.5500	-8.974%	1	133	+143.662%
2026-02-23	3.9000	3.9000	3.9000	3.9000	-18.750%	1	132	+121.795%
2026-02-19	4.7000	4.8000	4.7000	4.8000	-14.286%	31	132	+80.208%
2026-02-17	5.6000	5.6000	5.6000	5.6000	+32.701%	1	121	+54.464%
2026-02-11	4.4000	4.4000	4.2200	4.2200	-38.304%	53	122	+104.976%
2026-01-30	6.8400	6.8400	6.8400	6.8400	+59.070%	7	80	+26.462%
2026-01-29	4.3000	4.3000	4.3000	4.3000	-4.444%	7	80	+101.163%
2026-01-28	4.5000	4.5000	4.5000	4.5000	+21.622%	1	87	+92.222%
2026-01-27	3.7000	3.7000	3.7000	3.7000	-18.681%	1	86	+133.784%
2026-01-26	4.0600	4.5500	4.0600	4.5500	-3.191%	3	86	+90.110%
2026-01-21	4.7000	4.7000	4.7000	4.7000	+6.818%	7	85	+84.043%
2026-01-20	4.4000	4.4000	4.4000	4.4000	-18.519%	4	92	+96.591%
2026-01-16	5.4000	5.4000	5.4000	5.4000	-25.000%	5	93	+60.185%
2026-01-05	7.2000	7.2000	7.2000	7.2000	-4.000%	27	108	+20.139%
2025-12-31	7.5000	7.5000	7.5000	7.5000	+7.143%	1	108	+15.333%
2025-12-30	7.0000	7.0000	7.0000	7.0000	+12.903%	1	108	+23.571%
2025-12-26	6.2000	6.2000	6.2000	6.2000	0.000%	3	108	+39.516%
2025-12-24	6.2000	6.2000	6.2000	6.2000	0.000%	1	107	+39.516%
2025-12-23	6.2000	6.2000	6.2000	6.2000	-4.908%	4	107	+39.516%
2025-12-22	6.5800	6.5800	6.5200	6.5200	-16.624%	2	102	+32.669%
2025-12-18	7.9800	7.9800	7.8200	7.8200	0.000%	2	102	+10.614%
2025-12-16	7.5600	7.8200	7.5600	7.8200	+4.826%	9	101	+10.614%
2025-12-15	7.4600	7.4600	7.4600	7.4600	+6.571%	2	105	+15.952%
2025-12-12	7.0000	7.0000	7.0000	7.0000	-20.000%	1	103	+23.571%
2025-12-04	8.7500	8.7500	8.7500	8.7500	+2.339%	1	102	-1.143%
2025-12-03	8.5500	8.5500	8.5500	8.5500	-1.724%	2	101	+1.170%
2025-12-01	8.5000	8.7000	8.5000	8.7000	-23.684%	3	99	-0.575%
2025-11-10	11.4000	11.4000	11.4000	11.4000	-12.308%	1	98	-24.123%
2025-10-22	14.8000	14.8000	13.0000	13.0000	+34.021%	2	97	-33.462%
2025-10-17	9.7000	9.7000	9.7000	9.7000	+9.605%	1	96	-10.825%
2025-10-15	8.8500	8.8500	8.8500	8.8500	-4.324%	1	95	-2.260%
2025-10-14	9.2500	9.2500	9.2500	9.2500	-9.756%	1	94	-6.486%
2025-10-13	9.5000	10.2500	9.5000	10.2500	-1.442%	8	93	-15.610%
2025-10-09	9.8000	10.4000	9.8000	10.4000	+14.286%	2	85	-16.827%
2025-10-08	9.1000	9.1000	9.1000	9.1000	+7.692%	1	84	-4.945%
2025-10-06	8.4500	8.4500	8.4500	8.4500	-0.471%	1	83	+2.367%
2025-10-03	8.5000	8.5000	8.4900	8.4900	-0.933%	2	82	+1.885%
2025-10-02	8.4000	8.7500	8.4000	8.5700	+4.512%	4	82	+0.933%
2025-10-01	8.2000	8.2000	8.2000	8.2000	+26.154%	1	78	+5.488%
2025-09-29	8.0400	8.0400	6.5000	6.5000	-23.529%	2	77	+33.077%
2025-09-26	8.7000	8.7000	8.5000	8.5000	-20.930%	4	76	+1.765%
2025-09-02	10.7500	10.7500	10.7500	10.7500	-21.533%	1	74	-19.535%
2025-08-20	13.7000	13.7000	13.7000	13.7000	-1.439%	13	73	-36.861%
2025-08-18	13.9000	13.9000	13.9000	13.9000	+5.303%	1	71	-37.770%
2025-08-15	13.2000	13.2000	13.2000	13.2000	0.000%	14	71	-34.470%
2025-08-13	12.7000	13.2000	12.7000	13.2000	+7.143%	2	71	-34.470%
2025-08-12	12.3200	12.3200	12.3200	12.3200	+9.609%	1	71	-29.789%
2025-08-07	11.2400	11.2400	11.2400	11.2400	-19.137%	1	70	-23.043%
2025-07-30	13.9000	13.9000	13.9000	13.9000	-1.418%	1	71	-37.770%
2025-07-28	14.3000	14.3000	14.1000	14.1000	+6.818%	30	71	-38.652%
2025-07-23	13.2000	13.2000	13.2000	13.2000	-16.981%	2	42	-34.470%
2025-07-09	15.9000	15.9000	15.9000	15.9000	+11.972%	1	40	-45.597%
2025-07-07	14.1300	14.2000	14.1300	14.2000	-2.069%	3	39	-39.085%
2025-06-16	14.5000	14.5000	14.5000	14.5000	-2.685%	2	37	-40.345%
2025-06-05	14.9000	14.9000	14.9000	14.9000	+2.265%	1	36	-41.946%
2025-06-04	14.5700	14.5700	14.5700	14.5700	-2.346%	83	84	-40.631%
2025-06-03	14.9200	14.9200	14.9200	14.9200	-1.257%	1	84	-42.024%
2025-06-02	15.1100	15.1100	15.1100	15.1100	0.000%	83	83	-42.753%