Dark

WPM20270115P90
WPM Jan 15 2027 90.00 Put (WPM270115P00090000)
option OPRA

Inactive

Aug 26, 2026

0.7400+2.778%(+0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.7500	0.7500	0.7400	0.7400	+2.778%	7	5,262	0.000%
2026-08-21	0.8300	0.8300	0.7200	0.7200	-10.000%	2	5,260	+2.778%
2026-08-20	1.0000	1.0000	0.8000	0.8000	-20.000%	3	5,261	-7.500%
2026-08-19	1.0000	1.0000	1.0000	1.0000	-39.394%	48	5,264	-26.000%
2026-08-11	1.7000	1.7000	1.6500	1.6500	-8.333%	5	5,216	-55.152%
2026-08-10	2.0000	2.0000	1.8000	1.8000	0.000%	3	5,216	-58.889%
2026-08-07	1.8000	1.8000	1.8000	1.8000	-23.404%	1	5,216	-58.889%
2026-08-06	2.6000	2.6000	2.3500	2.3500	-11.321%	42	5,216	-68.511%
2026-08-05	2.6500	2.6500	2.6500	2.6500	-43.617%	31	5,178	-72.075%
2026-08-03	4.7000	4.7000	4.7000	4.7000	-6.000%	10	5,185	-84.255%
2026-07-31	5.0000	5.0000	5.0000	5.0000	+13.636%	5	5,195	-85.200%
2026-07-30	4.4000	4.4000	4.4000	4.4000	-20.721%	5	5,190	-83.182%
2026-07-29	5.5500	5.5500	5.5500	5.5500	+8.187%	1	5,195	-86.667%
2026-07-28	5.1300	5.1300	5.1300	5.1300	+9.615%	3	5,196	-85.575%
2026-07-27	4.5000	4.6800	4.4000	4.6800	-8.235%	6	5,199	-84.188%
2026-07-23	5.3000	5.3000	5.1000	5.1000	+13.333%	2	5,197	-85.490%
2026-07-22	4.6000	4.6000	4.5000	4.5000	-18.773%	7	5,198	-83.556%
2026-07-21	5.5400	5.5400	5.5400	5.5400	-17.313%	5	5,204	-86.643%
2026-07-20	6.7000	6.7000	6.7000	6.7000	+2.603%	4	5,199	-88.955%
2026-07-17	6.7000	6.9000	6.5300	6.5300	+1.240%	9	5,195	-88.668%
2026-07-16	6.5200	6.5200	6.4000	6.4500	+22.857%	7	5,188	-88.527%
2026-07-14	5.2500	5.2500	5.2500	5.2500	-4.545%	2	5,190	-85.905%
2026-07-13	5.5000	5.5000	5.5000	5.5000	-8.333%	10	5,190	-86.545%
2026-07-08	6.0000	6.0000	6.0000	6.0000	+9.290%	1	5,180	-87.667%
2026-06-30	5.4900	5.4900	5.4900	5.4900	-8.500%	1	5,180	-86.521%
2026-06-29	6.0000	6.0000	6.0000	6.0000	+5.263%	1	5,180	-87.667%
2026-06-24	5.7000	5.7000	5.7000	5.7000	+58.333%	1	5,181	-87.018%
2026-06-17	3.5000	3.6000	3.5000	3.6000	-20.000%	2	5,187	-79.444%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-41.558%	7	5,187	-83.556%
2026-06-10	7.6000	7.7000	7.6000	7.7000	+28.333%	4	5,187	-90.390%
2026-06-08	6.0000	6.1000	6.0000	6.0000	+20.000%	59	5,186	-87.667%
2026-06-05	4.7800	5.0000	4.7800	5.0000	+25.945%	3	5,165	-85.200%
2026-06-01	3.6000	3.9700	3.6000	3.9700	+4.474%	2	5,164	-81.360%
2026-05-29	3.8000	3.8000	3.8000	3.8000	-5.000%	9	5,165	-80.526%
2026-05-27	4.0000	4.0000	4.0000	4.0000	-10.314%	44	5,165	-81.500%
2026-05-20	4.4600	4.4600	4.4600	4.4600	+3.721%	1	5,154	-83.408%
2026-05-19	4.3000	4.3000	4.3000	4.3000	+16.216%	1	5,154	-82.791%
2026-05-15	3.7000	3.7000	3.7000	3.7000	+22.924%	1	5,154	-80.000%
2026-05-14	3.0100	3.0100	3.0100	3.0100	+19.920%	1	5,154	-75.415%
2026-05-13	2.7000	2.7000	2.5100	2.5100	-3.462%	2	5,155	-70.518%
2026-05-11	2.6000	2.6000	2.6000	2.6000	-14.754%	4	5,155	-71.538%
2026-05-08	3.0500	3.0500	3.0500	3.0500	-29.234%	1	5,151	-75.738%
2026-05-01	4.3100	4.3100	4.3100	4.3100	+5.637%	1	5,151	-82.831%
2026-04-28	4.0800	4.0800	4.0800	4.0800	+38.305%	1	5,151	-81.863%
2026-04-21	2.9500	2.9500	2.9500	2.9500	-18.056%	4	5,154	-74.915%
2026-04-08	3.8200	3.8200	3.6000	3.6000	-18.182%	3	5,154	-79.444%
2026-04-06	4.4000	4.4000	4.4000	4.4000	+2.326%	1	5,155	-83.182%
2026-04-01	4.3000	4.3000	4.3000	4.3000	-24.429%	1	5,156	-82.791%
2026-03-30	5.6900	5.6900	5.6900	5.6900	-22.055%	1	5,155	-86.995%
2026-03-20	7.3000	7.3000	7.3000	7.3000	+8.148%	1	5,154	-89.863%
2026-03-19	6.8000	6.8000	6.7500	6.7500	+53.409%	1,001	5,153	-89.037%
2026-03-13	3.5000	4.4000	3.5000	4.4000	+24.646%	4	5,167	-83.182%
2026-03-12	3.5300	3.5300	3.5300	3.5300	+1.146%	1	5,167	-79.037%
2026-03-11	3.4900	3.4900	3.4900	3.4900	+12.581%	1	5,166	-78.797%
2026-03-10	3.1000	3.1000	3.1000	3.1000	-6.061%	1	5,165	-76.129%
2026-03-09	3.3000	3.3000	3.3000	3.3000	+16.608%	4	5,164	-77.576%
2026-02-26	2.7200	2.8300	2.7200	2.8300	-8.710%	3	5,160	-73.852%
2026-02-25	3.1000	3.1000	3.1000	3.1000	+4.027%	2	5,160	-76.129%
2026-02-24	2.9800	2.9800	2.9800	2.9800	-12.353%	1	5,160	-75.168%
2026-02-23	3.4000	3.4000	3.4000	3.4000	-12.821%	4	5,159	-78.235%
2026-02-18	3.9000	3.9000	3.9000	3.9000	-11.364%	1	5,163	-81.026%
2026-02-17	4.3200	4.4000	4.3200	4.4000	+4.762%	4	5,163	-83.182%
2026-02-13	4.2000	4.2000	4.2000	4.2000	+5.000%	5	5,167	-82.381%
2026-02-12	3.6300	4.0000	3.5000	4.0000	+17.647%	8	5,167	-81.500%
2026-02-11	3.3000	3.4000	3.3000	3.4000	-16.049%	2	5,160	-78.235%
2026-02-10	4.0500	4.0500	4.0500	4.0500	+1.250%	1	5,158	-81.728%
2026-02-09	4.1000	4.1000	4.0000	4.0000	-6.977%	5	5,158	-81.500%
2026-02-06	4.3000	4.3000	4.3000	4.3000	-27.119%	1	5,158	-82.791%
2026-02-02	5.7500	5.9000	5.7500	5.9000	+51.282%	15	5,158	-87.458%
2026-01-29	3.9000	3.9000	3.9000	3.9000	+11.429%	8	5,157	-81.026%
2026-01-28	3.5000	3.5000	3.5000	3.5000	-14.634%	2	5,165	-78.857%
2026-01-27	4.1000	4.1000	4.1000	4.1000	+67.347%	10	5,163	-81.951%
2026-01-26	2.4500	2.4500	2.4500	2.4500	-31.564%	2	5,173	-69.796%
2026-01-23	3.8000	3.8000	3.5800	3.5800	-5.789%	4	5,171	-79.330%
2026-01-22	3.8000	3.8000	3.8000	3.8000	+6.443%	1	5,173	-80.526%
2026-01-20	3.5700	3.5700	3.5700	3.5700	-8.462%	3	5,174	-79.272%
2026-01-16	4.0000	4.0000	3.9000	3.9000	-15.033%	8	5,179	-81.026%
2026-01-12	4.6600	4.6600	4.5900	4.5900	-23.500%	7	5,179	-83.878%
2026-01-05	6.0000	6.0000	6.0000	6.0000	0.000%	2	5,182	-87.667%
2025-12-31	6.0000	6.0000	6.0000	6.0000	+4.530%	1	5,183	-87.667%
2025-12-30	6.0000	6.0000	5.7400	5.7400	+8.507%	2	5,183	-87.108%
2025-12-26	5.2900	5.2900	5.2900	5.2900	-2.037%	1	5,181	-86.011%
2025-12-24	5.4000	5.4000	5.4000	5.4000	-1.818%	3	5,185	-86.296%
2025-12-23	5.5000	5.5000	5.5000	5.5000	+7.843%	4	5,185	-86.545%
2025-12-22	5.1000	5.1000	5.1000	5.1000	-10.839%	2	5,189	-85.490%
2025-12-15	5.7200	5.7200	5.7200	5.7200	-2.222%	1	5,189	-87.063%
2025-12-12	5.8500	5.8500	5.8500	5.8500	+11.429%	5	5,188	-87.350%
2025-12-11	5.2500	5.2500	5.2500	5.2500	-28.474%	10	5,193	-85.905%
2025-12-09	7.3400	7.3400	7.3400	7.3400	+9.552%	1	5,203	-89.918%
2025-12-01	7.0500	7.0500	6.6900	6.7000	-25.556%	7	5,204	-88.955%
2025-11-14	9.0000	9.0000	9.0000	9.0000	+1.237%	1	5,202	-91.778%
2025-11-10	9.0000	9.0000	8.8900	8.8900	-13.689%	4	5,203	-91.676%
2025-11-07	10.3000	10.3000	10.3000	10.3000	-0.962%	1	5,199	-92.816%
2025-10-30	10.4000	10.4000	10.4000	10.4000	-12.971%	5	5,200	-92.885%
2025-10-28	11.9500	11.9500	11.9500	11.9500	+6.696%	5	5,195	-93.808%
2025-10-21	10.3000	11.2000	10.3000	11.2000	+30.841%	3	5,199	-93.393%
2025-10-17	8.1000	8.5600	8.0000	8.5600	+31.692%	3	5,197	-91.355%
2025-10-16	6.5000	6.5000	6.5000	6.5000	-8.964%	1	5,195	-88.615%
2025-10-15	7.1400	7.1400	7.1400	7.1400	+3.478%	2	5,194	-89.636%
2025-10-14	6.9000	6.9000	6.9000	6.9000	-4.167%	1	5,192	-89.275%
2025-10-13	7.2000	7.2000	7.2000	7.2000	-1.370%	2	5,192	-89.722%
2025-10-10	8.0000	8.0000	7.3000	7.3000	-7.595%	14	5,190	-89.863%
2025-10-09	7.9000	7.9000	7.9000	7.9000	+8.219%	1	5,202	-90.633%
2025-10-08	7.3000	7.3000	7.3000	7.3000	+9.445%	1	5,201	-89.863%
2025-10-06	6.6700	6.6700	6.6700	6.6700	-1.622%	1	5,200	-88.906%
2025-10-03	6.7800	6.7800	6.7800	6.7800	+1.345%	3	5,201	-89.086%
2025-10-02	6.7000	6.7000	6.6900	6.6900	+2.294%	4	5,198	-88.939%
2025-10-01	6.5400	6.5400	6.5400	6.5400	+5.484%	5	5,195	-88.685%
2025-09-30	6.2000	6.2000	6.2000	6.2000	+40.909%	5	5,190	-88.065%
2025-09-29	4.4000	4.4000	4.4000	4.4000	-38.289%	1	5,185	-83.182%
2025-09-25	7.1300	7.1300	7.1300	7.1300	+1.857%	2	5,185	-89.621%
2025-09-22	7.0500	7.0500	7.0000	7.0000	-6.667%	12	5,183	-89.429%
2025-09-18	7.8000	7.9500	7.5000	7.5000	+2.740%	5	5,183	-90.133%
2025-09-16	7.3000	7.3000	7.3000	7.3000	+2.098%	1	5,179	-89.863%
2025-09-15	7.1000	7.1500	7.1000	7.1500	-1.379%	6	5,178	-89.650%
2025-09-12	7.0000	7.2500	7.0000	7.2500	-2.291%	3	5,172	-89.793%
2025-09-11	7.4200	7.4200	7.4200	7.4200	-3.007%	1	5,173	-90.027%
2025-09-10	7.6500	7.6500	7.6500	7.6500	-0.649%	1	5,173	-90.327%
2025-09-09	7.7000	7.7000	7.7000	7.7000	+40.000%	1	5,172	-90.390%
2025-09-08	5.5000	5.5000	5.5000	5.5000	-35.294%	2	5,171	-86.545%
2025-09-04	8.5000	8.5000	8.5000	8.5000	-2.299%	2	5,169	-91.294%
2025-09-02	8.5300	8.7000	8.5300	8.7000	-2.247%	11	5,167	-91.494%
2025-08-29	8.9000	8.9000	8.9000	8.9000	-9.184%	3	5,159	-91.685%
2025-08-26	9.8000	9.8000	9.8000	9.8000	-16.239%	2	5,159	-92.449%
2025-08-19	11.7000	11.7000	11.7000	11.7000	+11.855%	1	5,159	-93.675%
2025-08-13	10.4600	10.4600	10.4600	10.4600	+7.835%	1	5,158	-92.925%
2025-08-08	8.2000	9.7000	8.2000	9.7000	-3.000%	3	5,157	-92.371%
2025-07-31	10.0000	10.0000	10.0000	10.0000	-12.204%	1	5,155	-92.600%
2025-07-30	11.3200	11.3900	11.3200	11.3900	+10.583%	16	5,155	-93.503%
2025-07-23	10.3000	10.3000	10.3000	10.3000	+1.578%	1	5,170	-92.816%
2025-07-22	10.3000	10.3500	10.1400	10.1400	-19.842%	5,004	5,169	-92.702%
2025-07-17	12.6500	12.6500	12.6500	12.6500	+7.385%	1	182	-94.150%
2025-07-15	11.7800	11.7800	11.7800	11.7800	-6.135%	1	182	-93.718%
2025-07-09	12.5500	12.5500	12.5500	12.5500	+9.130%	2	182	-94.104%
2025-07-07	11.7000	11.7000	11.3000	11.5000	-12.214%	22	184	-93.565%
2025-06-27	13.2300	13.2300	12.3300	13.1000	+14.711%	10	185	-94.351%
2025-06-13	11.4200	11.4200	11.4200	11.4200	-13.485%	4	191	-93.520%
2025-06-10	13.2000	13.2000	13.2000	13.2000	+1.538%	5	191	-94.394%
2025-06-06	13.0000	13.0000	13.0000	13.0000	+6.557%	6	191	-94.308%
2025-06-05	11.6000	12.2000	11.6000	12.2000	+5.811%	3	188	-93.934%
2025-06-04	11.7000	11.9400	11.5300	11.5300	-3.917%	105	187	-93.582%
2025-06-02	12.7000	12.7000	12.0000	12.0000	-16.318%	105	95	-93.833%
2025-05-30	14.3400	14.3400	14.3400	14.3400	-2.449%	2	116	-94.840%
2025-05-21	14.7000	14.7000	14.7000	14.7000	-19.452%	10	115	-94.966%
2025-05-13	18.2500	18.2500	18.2500	18.2500	+10.606%	10	105	-95.945%
2025-04-22	16.5000	16.5000	16.5000	16.5000	+7.702%	10	115	-95.515%
2025-04-21	12.6500	15.3200	12.6500	15.3200	-6.012%	93	105	-95.170%
2025-04-17	16.3000	16.3000	16.3000	16.3000	-4.343%	2	10	-95.460%
2025-04-11	17.0400	17.0400	17.0400	17.0400	0.000%	20	10	-95.657%