Dark

WPM20270115P90
WPM Jan 15 2027 90.00 Put (WPM270115P00090000)
option OPRA

EOD

Jul 20, 2026

6.70+2.603%(+0.17)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.7000	6.7000	6.7000	6.7000	+2.603%	4	5,199	0.000%
2026-07-17	6.7000	6.9000	6.5300	6.5300	+1.240%	9	5,195	+2.603%
2026-07-16	6.5200	6.5200	6.4000	6.4500	+22.857%	7	5,188	+3.876%
2026-07-14	5.2500	5.2500	5.2500	5.2500	-4.545%	2	5,190	+27.619%
2026-07-13	5.5000	5.5000	5.5000	5.5000	-8.333%	10	5,190	+21.818%
2026-07-08	6.0000	6.0000	6.0000	6.0000	+9.290%	1	5,180	+11.667%
2026-06-30	5.4900	5.4900	5.4900	5.4900	-8.500%	1	5,180	+22.040%
2026-06-29	6.0000	6.0000	6.0000	6.0000	+5.263%	1	5,180	+11.667%
2026-06-24	5.7000	5.7000	5.7000	5.7000	+58.333%	1	5,181	+17.544%
2026-06-17	3.5000	3.6000	3.5000	3.6000	-20.000%	2	5,187	+86.111%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-41.558%	7	5,187	+48.889%
2026-06-10	7.6000	7.7000	7.6000	7.7000	+28.333%	4	5,187	-12.987%
2026-06-08	6.0000	6.1000	6.0000	6.0000	+20.000%	59	5,186	+11.667%
2026-06-05	4.7800	5.0000	4.7800	5.0000	+25.945%	3	5,165	+34.000%
2026-06-01	3.6000	3.9700	3.6000	3.9700	+4.474%	2	5,164	+68.766%
2026-05-29	3.8000	3.8000	3.8000	3.8000	-5.000%	9	5,165	+76.316%
2026-05-27	4.0000	4.0000	4.0000	4.0000	-10.314%	44	5,165	+67.500%
2026-05-20	4.4600	4.4600	4.4600	4.4600	+3.721%	1	5,154	+50.224%
2026-05-19	4.3000	4.3000	4.3000	4.3000	+16.216%	1	5,154	+55.814%
2026-05-15	3.7000	3.7000	3.7000	3.7000	+22.924%	1	5,154	+81.081%
2026-05-14	3.0100	3.0100	3.0100	3.0100	+19.920%	1	5,154	+122.591%
2026-05-13	2.7000	2.7000	2.5100	2.5100	-3.462%	2	5,155	+166.932%
2026-05-11	2.6000	2.6000	2.6000	2.6000	-14.754%	4	5,155	+157.692%
2026-05-08	3.0500	3.0500	3.0500	3.0500	-29.234%	1	5,151	+119.672%
2026-05-01	4.3100	4.3100	4.3100	4.3100	+5.637%	1	5,151	+55.452%
2026-04-28	4.0800	4.0800	4.0800	4.0800	+38.305%	1	5,151	+64.216%
2026-04-21	2.9500	2.9500	2.9500	2.9500	-18.056%	4	5,154	+127.119%
2026-04-08	3.8200	3.8200	3.6000	3.6000	-18.182%	3	5,154	+86.111%
2026-04-06	4.4000	4.4000	4.4000	4.4000	+2.326%	1	5,155	+52.273%
2026-04-01	4.3000	4.3000	4.3000	4.3000	-24.429%	1	5,156	+55.814%
2026-03-30	5.6900	5.6900	5.6900	5.6900	-22.055%	1	5,155	+17.750%
2026-03-20	7.3000	7.3000	7.3000	7.3000	+8.148%	1	5,154	-8.219%
2026-03-19	6.8000	6.8000	6.7500	6.7500	+53.409%	1,001	5,153	-0.741%
2026-03-13	3.5000	4.4000	3.5000	4.4000	+24.646%	4	5,167	+52.273%
2026-03-12	3.5300	3.5300	3.5300	3.5300	+1.146%	1	5,167	+89.802%
2026-03-11	3.4900	3.4900	3.4900	3.4900	+12.581%	1	5,166	+91.977%
2026-03-10	3.1000	3.1000	3.1000	3.1000	-6.061%	1	5,165	+116.129%
2026-03-09	3.3000	3.3000	3.3000	3.3000	+16.608%	4	5,164	+103.030%
2026-02-26	2.7200	2.8300	2.7200	2.8300	-8.710%	3	5,160	+136.749%
2026-02-25	3.1000	3.1000	3.1000	3.1000	+4.027%	2	5,160	+116.129%
2026-02-24	2.9800	2.9800	2.9800	2.9800	-12.353%	1	5,160	+124.832%
2026-02-23	3.4000	3.4000	3.4000	3.4000	-12.821%	4	5,159	+97.059%
2026-02-18	3.9000	3.9000	3.9000	3.9000	-11.364%	1	5,163	+71.795%
2026-02-17	4.3200	4.4000	4.3200	4.4000	+4.762%	4	5,163	+52.273%
2026-02-13	4.2000	4.2000	4.2000	4.2000	+5.000%	5	5,167	+59.524%
2026-02-12	3.6300	4.0000	3.5000	4.0000	+17.647%	8	5,167	+67.500%
2026-02-11	3.3000	3.4000	3.3000	3.4000	-16.049%	2	5,160	+97.059%
2026-02-10	4.0500	4.0500	4.0500	4.0500	+1.250%	1	5,158	+65.432%
2026-02-09	4.1000	4.1000	4.0000	4.0000	-6.977%	5	5,158	+67.500%
2026-02-06	4.3000	4.3000	4.3000	4.3000	-27.119%	1	5,158	+55.814%
2026-02-02	5.7500	5.9000	5.7500	5.9000	+51.282%	15	5,158	+13.559%
2026-01-29	3.9000	3.9000	3.9000	3.9000	+11.429%	8	5,157	+71.795%
2026-01-28	3.5000	3.5000	3.5000	3.5000	-14.634%	2	5,165	+91.429%
2026-01-27	4.1000	4.1000	4.1000	4.1000	+67.347%	10	5,163	+63.415%
2026-01-26	2.4500	2.4500	2.4500	2.4500	-31.564%	2	5,173	+173.469%
2026-01-23	3.8000	3.8000	3.5800	3.5800	-5.789%	4	5,171	+87.151%
2026-01-22	3.8000	3.8000	3.8000	3.8000	+6.443%	1	5,173	+76.316%
2026-01-20	3.5700	3.5700	3.5700	3.5700	-8.462%	3	5,174	+87.675%
2026-01-16	4.0000	4.0000	3.9000	3.9000	-15.033%	8	5,179	+71.795%
2026-01-12	4.6600	4.6600	4.5900	4.5900	-23.500%	7	5,179	+45.969%
2026-01-05	6.0000	6.0000	6.0000	6.0000	0.000%	2	5,182	+11.667%
2025-12-31	6.0000	6.0000	6.0000	6.0000	+4.530%	1	5,183	+11.667%
2025-12-30	6.0000	6.0000	5.7400	5.7400	+8.507%	2	5,183	+16.725%
2025-12-26	5.2900	5.2900	5.2900	5.2900	-2.037%	1	5,181	+26.654%
2025-12-24	5.4000	5.4000	5.4000	5.4000	-1.818%	3	5,185	+24.074%
2025-12-23	5.5000	5.5000	5.5000	5.5000	+7.843%	4	5,185	+21.818%
2025-12-22	5.1000	5.1000	5.1000	5.1000	-10.839%	2	5,189	+31.373%
2025-12-15	5.7200	5.7200	5.7200	5.7200	-2.222%	1	5,189	+17.133%
2025-12-12	5.8500	5.8500	5.8500	5.8500	+11.429%	5	5,188	+14.530%
2025-12-11	5.2500	5.2500	5.2500	5.2500	-28.474%	10	5,193	+27.619%
2025-12-09	7.3400	7.3400	7.3400	7.3400	+9.552%	1	5,203	-8.719%
2025-12-01	7.0500	7.0500	6.6900	6.7000	-25.556%	7	5,204	0.000%
2025-11-14	9.0000	9.0000	9.0000	9.0000	+1.237%	1	5,202	-25.556%
2025-11-10	9.0000	9.0000	8.8900	8.8900	-13.689%	4	5,203	-24.634%
2025-11-07	10.3000	10.3000	10.3000	10.3000	-0.962%	1	5,199	-34.951%
2025-10-30	10.4000	10.4000	10.4000	10.4000	-12.971%	5	5,200	-35.577%
2025-10-28	11.9500	11.9500	11.9500	11.9500	+6.696%	5	5,195	-43.933%
2025-10-21	10.3000	11.2000	10.3000	11.2000	+30.841%	3	5,199	-40.179%
2025-10-17	8.1000	8.5600	8.0000	8.5600	+31.692%	3	5,197	-21.729%
2025-10-16	6.5000	6.5000	6.5000	6.5000	-8.964%	1	5,195	+3.077%
2025-10-15	7.1400	7.1400	7.1400	7.1400	+3.478%	2	5,194	-6.162%
2025-10-14	6.9000	6.9000	6.9000	6.9000	-4.167%	1	5,192	-2.899%
2025-10-13	7.2000	7.2000	7.2000	7.2000	-1.370%	2	5,192	-6.944%
2025-10-10	8.0000	8.0000	7.3000	7.3000	-7.595%	14	5,190	-8.219%
2025-10-09	7.9000	7.9000	7.9000	7.9000	+8.219%	1	5,202	-15.190%
2025-10-08	7.3000	7.3000	7.3000	7.3000	+9.445%	1	5,201	-8.219%
2025-10-06	6.6700	6.6700	6.6700	6.6700	-1.622%	1	5,200	+0.450%
2025-10-03	6.7800	6.7800	6.7800	6.7800	+1.345%	3	5,201	-1.180%
2025-10-02	6.7000	6.7000	6.6900	6.6900	+2.294%	4	5,198	+0.149%
2025-10-01	6.5400	6.5400	6.5400	6.5400	+5.484%	5	5,195	+2.446%
2025-09-30	6.2000	6.2000	6.2000	6.2000	+40.909%	5	5,190	+8.065%
2025-09-29	4.4000	4.4000	4.4000	4.4000	-38.289%	1	5,185	+52.273%
2025-09-25	7.1300	7.1300	7.1300	7.1300	+1.857%	2	5,185	-6.031%
2025-09-22	7.0500	7.0500	7.0000	7.0000	-6.667%	12	5,183	-4.286%
2025-09-18	7.8000	7.9500	7.5000	7.5000	+2.740%	5	5,183	-10.667%
2025-09-16	7.3000	7.3000	7.3000	7.3000	+2.098%	1	5,179	-8.219%
2025-09-15	7.1000	7.1500	7.1000	7.1500	-1.379%	6	5,178	-6.294%
2025-09-12	7.0000	7.2500	7.0000	7.2500	-2.291%	3	5,172	-7.586%
2025-09-11	7.4200	7.4200	7.4200	7.4200	-3.007%	1	5,173	-9.704%
2025-09-10	7.6500	7.6500	7.6500	7.6500	-0.649%	1	5,173	-12.418%
2025-09-09	7.7000	7.7000	7.7000	7.7000	+40.000%	1	5,172	-12.987%
2025-09-08	5.5000	5.5000	5.5000	5.5000	-35.294%	2	5,171	+21.818%
2025-09-04	8.5000	8.5000	8.5000	8.5000	-2.299%	2	5,169	-21.176%
2025-09-02	8.5300	8.7000	8.5300	8.7000	-2.247%	11	5,167	-22.989%
2025-08-29	8.9000	8.9000	8.9000	8.9000	-9.184%	3	5,159	-24.719%
2025-08-26	9.8000	9.8000	9.8000	9.8000	-16.239%	2	5,159	-31.633%
2025-08-19	11.7000	11.7000	11.7000	11.7000	+11.855%	1	5,159	-42.735%
2025-08-13	10.4600	10.4600	10.4600	10.4600	+7.835%	1	5,158	-35.946%
2025-08-08	8.2000	9.7000	8.2000	9.7000	-3.000%	3	5,157	-30.928%
2025-07-31	10.0000	10.0000	10.0000	10.0000	-12.204%	1	5,155	-33.000%
2025-07-30	11.3200	11.3900	11.3200	11.3900	+10.583%	16	5,155	-41.176%
2025-07-23	10.3000	10.3000	10.3000	10.3000	+1.578%	1	5,170	-34.951%
2025-07-22	10.3000	10.3500	10.1400	10.1400	-19.842%	5,004	5,169	-33.925%
2025-07-17	12.6500	12.6500	12.6500	12.6500	+7.385%	1	182	-47.036%
2025-07-15	11.7800	11.7800	11.7800	11.7800	-6.135%	1	182	-43.124%
2025-07-09	12.5500	12.5500	12.5500	12.5500	+9.130%	2	182	-46.614%
2025-07-07	11.7000	11.7000	11.3000	11.5000	-12.214%	22	184	-41.739%
2025-06-27	13.2300	13.2300	12.3300	13.1000	+14.711%	10	185	-48.855%
2025-06-13	11.4200	11.4200	11.4200	11.4200	-13.485%	4	191	-41.331%
2025-06-10	13.2000	13.2000	13.2000	13.2000	+1.538%	5	191	-49.242%
2025-06-06	13.0000	13.0000	13.0000	13.0000	+6.557%	6	191	-48.462%
2025-06-05	11.6000	12.2000	11.6000	12.2000	+5.811%	3	188	-45.082%
2025-06-04	11.7000	11.9400	11.5300	11.5300	-3.917%	105	187	-41.891%
2025-06-02	12.7000	12.7000	12.0000	12.0000	-16.318%	105	95	-44.167%
2025-05-30	14.3400	14.3400	14.3400	14.3400	-2.449%	2	116	-53.278%
2025-05-21	14.7000	14.7000	14.7000	14.7000	-19.452%	10	115	-54.422%
2025-05-13	18.2500	18.2500	18.2500	18.2500	+10.606%	10	105	-63.288%
2025-04-22	16.5000	16.5000	16.5000	16.5000	+7.702%	10	115	-59.394%
2025-04-21	12.6500	15.3200	12.6500	15.3200	-6.012%	93	105	-56.266%
2025-04-17	16.3000	16.3000	16.3000	16.3000	-4.343%	2	10	-58.896%
2025-04-11	17.0400	17.0400	17.0400	17.0400	0.000%	20	10	-60.681%