Dark

WPM20270115P85
WPM Jan 15 2027 85.00 Put (WPM270115P00085000)
option OPRA

EOD

Sep 3, 2026

0.3500-43.548%(-0.2700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5000	0.5000	0.3500	0.3500	-43.548%	10	207	0.000%
2026-08-24	0.6200	0.6200	0.6200	0.6200	+3.333%	1	217	-43.548%
2026-08-21	0.6000	0.6000	0.6000	0.6000	-46.429%	1	218	-41.667%
2026-08-12	1.1000	1.1200	1.1000	1.1200	-7.438%	4	219	-68.750%
2026-08-07	1.2100	1.2100	1.2100	1.2100	-36.316%	1	220	-71.074%
2026-08-05	1.9000	1.9000	1.9000	1.9000	-46.479%	32	221	-81.579%
2026-07-31	3.3800	3.5500	3.3800	3.5500	+5.970%	3	221	-90.141%
2026-07-27	3.3500	3.3500	3.3500	3.3500	-1.471%	1	219	-89.552%
2026-07-22	3.4000	3.4000	3.4000	3.4000	-24.444%	4	218	-89.706%
2026-07-21	4.5000	4.5000	4.5000	4.5000	-8.907%	3	218	-92.222%
2026-07-17	5.1000	5.1000	4.9400	4.9400	+2.917%	16	215	-92.915%
2026-07-16	4.5000	4.8000	4.5000	4.8000	+9.091%	5	214	-92.708%
2026-07-13	4.3500	4.4000	4.3500	4.4000	-6.383%	2	213	-92.045%
2026-07-08	4.7000	4.7000	4.7000	4.7000	+17.500%	3	213	-92.553%
2026-06-26	4.0000	4.0000	4.0000	4.0000	-2.439%	3	213	-91.250%
2026-06-25	4.1000	4.1000	4.1000	4.1000	+57.692%	1	210	-91.463%
2026-06-16	2.6000	2.6000	2.6000	2.6000	-19.255%	1	209	-86.538%
2026-06-15	3.2200	3.2200	3.2200	3.2200	-31.489%	1	208	-89.130%
2026-06-12	4.7000	4.7000	4.7000	4.7000	-20.339%	1	208	-92.553%
2026-06-11	5.9000	5.9000	5.9000	5.9000	-4.839%	1	208	-94.068%
2026-06-10	6.2000	6.2000	6.2000	6.2000	+14.815%	1	208	-94.355%
2026-06-09	5.4000	5.4000	5.4000	5.4000	+17.391%	1	208	-93.519%
2026-06-08	4.6000	4.6000	4.6000	4.6000	+31.429%	4	209	-92.391%
2026-06-05	3.5000	3.5500	3.5000	3.5000	+5.422%	3	207	-90.000%
2026-06-03	3.3200	3.3200	3.3200	3.3200	+18.571%	1	206	-89.458%
2026-06-02	3.4000	3.4000	2.8000	2.8000	-1.754%	2	205	-87.500%
2026-06-01	2.8500	2.8500	2.8500	2.8500	-8.360%	1	204	-87.719%
2026-05-27	3.1100	3.1100	3.1100	3.1100	+3.667%	1	203	-88.746%
2026-05-20	3.0000	3.0000	3.0000	3.0000	+57.895%	1	203	-88.333%
2026-05-13	1.7500	1.9000	1.7500	1.9000	-39.683%	2	203	-81.579%
2026-04-28	3.1500	3.1500	3.1500	3.1500	+53.659%	1	203	-88.889%
2026-04-01	2.0500	2.0500	2.0500	2.0500	-54.945%	1	203	-82.927%
2026-03-30	4.5500	4.5500	4.5500	4.5500	+44.444%	2	202	-92.308%
2026-03-13	2.7500	3.1500	2.7500	3.1500	+12.903%	3	202	-88.889%
2026-03-12	2.7900	2.7900	2.7900	2.7900	+3.333%	1	202	-87.455%
2026-03-11	2.7000	2.7000	2.7000	2.7000	+35.000%	1	201	-87.037%
2026-03-10	2.0000	2.0000	2.0000	2.0000	-6.103%	1	201	-82.500%
2026-02-26	2.1300	2.1300	2.1300	2.1300	+0.472%	2	201	-83.568%
2026-02-25	2.1200	2.1200	2.1200	2.1200	-12.397%	1	201	-83.491%
2026-02-24	2.4200	2.4200	2.4200	2.4200	+10.000%	1	201	-85.537%
2026-02-23	2.2000	2.2000	2.2000	2.2000	-25.170%	2	200	-84.091%
2026-02-18	2.9400	2.9400	2.9400	2.9400	-10.909%	2	200	-88.095%
2026-02-12	3.3000	3.3000	3.3000	3.3000	+15.789%	14	200	-89.394%
2026-02-11	2.8500	2.8500	2.8500	2.8500	-11.215%	1	200	-87.719%
2026-02-09	2.9500	3.2100	2.9500	3.2100	-24.471%	3	199	-89.097%
2026-02-06	4.2500	4.2500	4.2500	4.2500	-9.574%	1	200	-91.765%
2026-02-02	4.7000	4.7000	4.7000	4.7000	+38.235%	9	201	-92.553%
2026-01-28	3.4000	3.4000	3.4000	3.4000	+65.854%	5	207	-89.706%
2026-01-26	2.0500	2.0500	2.0500	2.0500	-24.074%	3	212	-82.927%
2026-01-20	2.5900	2.7000	2.5900	2.7000	-28.947%	8	212	-87.037%
2026-01-15	3.8000	3.8000	3.8000	3.8000	+15.152%	7	204	-90.789%
2026-01-13	3.5500	3.5500	3.3000	3.3000	-31.250%	3	211	-89.394%
2026-01-05	4.8000	4.8000	4.8000	4.8000	-0.208%	3	211	-92.708%
2025-12-31	4.8100	4.8100	4.8100	4.8100	+6.652%	1	214	-92.723%
2025-12-30	4.5100	4.5100	4.5100	4.5100	+12.750%	1	214	-92.239%
2025-12-26	3.8000	4.0000	3.8000	4.0000	-9.091%	6	213	-91.250%
2025-12-23	4.4500	4.4500	4.4000	4.4000	+11.392%	12	216	-92.045%
2025-12-22	3.9200	3.9500	3.9200	3.9500	-20.202%	3	228	-91.139%
2025-12-18	4.9500	4.9500	4.9500	4.9500	-1.000%	2	228	-92.929%
2025-12-17	5.0000	5.0000	5.0000	5.0000	+11.111%	2	228	-93.000%
2025-12-12	4.2100	4.5000	4.2100	4.5000	-15.888%	5	230	-92.222%
2025-12-05	5.3500	5.3500	5.3500	5.3500	0.000%	16	230	-93.458%
2025-12-01	5.3500	5.3500	5.3500	5.3500	+5.941%	1	230	-93.458%
2025-11-12	5.0500	5.0500	5.0500	5.0500	-45.109%	8	229	-93.069%
2025-10-27	9.2000	9.2000	9.2000	9.2000	+6.729%	3	226	-96.196%
2025-10-21	8.6200	8.6200	8.6200	8.6200	+68.031%	1	226	-95.940%
2025-10-16	5.1300	5.1300	5.1300	5.1300	+16.591%	2	226	-93.177%
2025-10-15	4.4000	4.4000	4.4000	4.4000	-23.478%	3	225	-92.045%
2025-10-14	5.7500	5.7500	5.7500	5.7500	+30.682%	2	222	-93.913%
2025-10-13	4.4000	4.4000	4.4000	4.4000	-29.600%	3	220	-92.045%
2025-10-09	6.1000	6.2500	6.1000	6.2500	+9.649%	3	217	-94.400%
2025-10-08	5.7000	5.7000	5.7000	5.7000	+8.779%	2	214	-93.860%
2025-10-06	5.2400	5.2400	5.2400	5.2400	+0.963%	1	212	-93.321%
2025-10-03	5.2500	5.2500	5.1900	5.1900	-2.075%	5	211	-93.256%
2025-10-02	5.3000	5.3000	5.3000	5.3000	+4.743%	5	211	-93.396%
2025-10-01	5.0600	5.0600	5.0600	5.0600	+1.200%	5	206	-93.083%
2025-09-30	5.0000	5.0000	5.0000	5.0000	0.000%	5	201	-93.000%
2025-09-29	4.5800	5.0000	4.5800	5.0000	-5.660%	6	201	-93.000%
2025-09-25	5.8000	5.8000	5.3000	5.3000	-5.357%	23	201	-93.396%
2025-09-22	5.1000	5.6000	5.1000	5.6000	-3.448%	4	178	-93.750%
2025-09-18	5.8000	5.8000	5.8000	5.8000	+1.754%	1	177	-93.966%
2025-09-16	5.7000	5.7000	5.7000	5.7000	+7.547%	2	176	-93.860%
2025-09-15	5.3000	5.3000	5.3000	5.3000	-7.666%	2	174	-93.396%
2025-09-12	5.7400	5.7400	5.7400	5.7400	-0.520%	1	174	-93.902%
2025-09-11	6.0000	6.0000	5.7700	5.7700	-3.833%	7	173	-93.934%
2025-09-10	6.0000	6.0000	6.0000	6.0000	-3.226%	2	166	-94.167%
2025-09-09	6.1900	6.2000	6.1900	6.2000	+5.085%	8	164	-94.355%
2025-09-08	5.9000	5.9000	5.9000	5.9000	-1.007%	3	162	-94.068%
2025-09-05	5.9600	5.9600	5.9600	5.9600	-10.645%	2	160	-94.128%
2025-09-04	7.0000	7.0000	6.6700	6.6700	-3.333%	2	158	-94.753%
2025-09-03	6.9000	6.9000	6.9000	6.9000	-0.862%	2	156	-94.928%
2025-09-02	6.9600	6.9600	6.9600	6.9600	+0.288%	2	154	-94.971%
2025-08-29	7.4400	7.4400	6.9400	6.9400	-12.152%	3	150	-94.957%
2025-08-26	7.9000	7.9000	7.9000	7.9000	+27.419%	1	150	-95.570%
2025-08-25	6.2000	6.2000	6.2000	6.2000	-27.059%	1	150	-94.355%
2025-08-20	8.5000	8.5000	8.5000	8.5000	-3.955%	1	149	-95.882%
2025-08-18	8.8500	8.8500	8.8500	8.8500	+16.447%	8	149	-96.045%
2025-08-11	7.4000	7.6000	7.4000	7.6000	+10.949%	2	142	-95.395%
2025-08-08	6.7800	6.8500	6.7800	6.8500	-11.613%	7	141	-94.891%
2025-08-06	7.7000	7.7500	7.7000	7.7500	+6.164%	2	146	-95.484%
2025-08-05	7.3000	7.3000	7.3000	7.3000	-18.889%	1	144	-95.205%
2025-07-28	9.0000	9.0000	9.0000	9.0000	+9.756%	1	144	-96.111%
2025-07-23	8.2000	8.2000	8.2000	8.2000	-18.245%	4	143	-95.732%
2025-07-01	10.0300	10.0300	10.0300	10.0300	-8.818%	5	159	-96.510%
2025-06-30	11.0000	11.0000	11.0000	11.0000	+12.245%	2	159	-96.818%
2025-06-18	9.8000	9.8000	9.8000	9.8000	-10.909%	5	157	-96.429%
2025-05-30	11.4600	11.4600	11.0000	11.0000	-6.621%	4	157	-96.818%
2025-05-21	11.7800	11.7800	11.7800	11.7800	-2.965%	3	157	-97.029%
2025-05-09	12.4200	12.4200	12.1400	12.1400	-7.328%	216	160	-97.117%
2025-05-08	13.1000	13.1000	13.1000	13.1000	+1.315%	25	160	-97.328%
2025-05-07	12.9100	12.9300	12.9100	12.9300	-5.620%	50	161	-97.293%
2025-05-05	13.7000	13.7000	13.7000	13.7000	-6.293%	50	186	-97.445%
2025-05-01	14.1100	14.6200	14.1100	14.6200	-1.945%	13	236	-97.606%
2025-04-14	15.1800	16.1000	14.9100	14.9100	+10.444%	13	243	-97.653%
2025-04-11	14.6400	14.6400	13.5000	13.5000	0.000%	466	233	-97.407%