Dark

WPM20270115P80
WPM Jan 15 2027 80.00 Put (WPM270115P00080000)
option OPRA

EOD

Sep 1, 2026

0.3000-18.919%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.3000	0.3000	0.3000	0.3000	-18.919%	1	3,319	0.000%
2026-08-26	0.4400	0.4400	0.3700	0.3700	-13.953%	6	3,319	-18.919%
2026-08-24	0.1500	0.4300	0.1500	0.4300	+30.303%	2	3,319	-30.233%
2026-08-21	0.3300	0.3300	0.3300	0.3300	-34.000%	4	3,319	-9.091%
2026-08-20	0.5000	0.5000	0.5000	0.5000	-20.635%	4	3,323	-40.000%
2026-08-17	0.6300	0.6300	0.6300	0.6300	-33.684%	2	3,323	-52.381%
2026-08-07	0.9500	0.9500	0.9500	0.9500	-22.131%	1	3,323	-68.421%
2026-08-06	1.2600	1.2600	1.2200	1.2200	0.000%	2	3,324	-75.410%
2026-08-05	1.2200	1.2200	1.2200	1.2200	-35.789%	15	3,324	-75.410%
2026-08-04	2.1100	2.1100	1.9000	1.9000	-23.695%	11	3,324	-84.211%
2026-07-31	2.4900	2.4900	2.4900	2.4900	-4.598%	3	3,328	-87.952%
2026-07-22	2.6300	2.6300	2.4700	2.6100	-4.396%	11	3,330	-88.506%
2026-07-21	3.1000	3.6000	2.7300	2.7300	-24.167%	12	3,332	-89.011%
2026-07-20	3.6000	3.6000	3.6000	3.6000	0.000%	3	3,329	-91.667%
2026-07-17	3.7500	3.7500	3.6000	3.6000	+4.348%	3	3,329	-91.667%
2026-07-16	3.4500	3.4500	3.4500	3.4500	+18.966%	1	3,328	-91.304%
2026-07-07	2.9000	2.9000	2.9000	2.9000	-11.585%	6	3,328	-89.655%
2026-06-24	3.5000	3.5000	3.2800	3.2800	+72.632%	2	3,334	-90.854%
2026-06-17	1.9000	1.9000	1.9000	1.9000	-9.524%	1	3,333	-84.211%
2026-06-16	2.1000	2.1000	2.1000	2.1000	-12.500%	1	3,333	-85.714%
2026-06-15	2.4000	2.4000	2.4000	2.4000	-26.154%	2	3,330	-87.500%
2026-06-12	3.2500	3.2500	3.2500	3.2500	-26.136%	4	3,330	-90.769%
2026-06-11	4.4000	4.4000	4.4000	4.4000	-4.348%	1	3,330	-93.182%
2026-06-10	4.6000	4.6000	4.6000	4.6000	+6.977%	1	3,330	-93.478%
2026-06-09	3.5000	4.3000	3.5000	4.3000	+64.122%	102	3,330	-93.023%
2026-06-05	2.6200	2.6200	2.6200	2.6200	+16.444%	1	3,229	-88.550%
2026-06-01	2.2500	2.2500	2.2500	2.2500	+12.500%	1	3,230	-86.667%
2026-05-29	1.9000	2.0000	1.9000	2.0000	-20.000%	3	3,230	-85.000%
2026-05-05	2.5000	2.5000	2.5000	2.5000	+11.111%	20	3,228	-88.000%
2026-04-27	2.2500	2.2500	2.2500	2.2500	+25.698%	3	3,208	-86.667%
2026-04-15	1.7900	1.7900	1.7900	1.7900	-34.191%	2	3,211	-83.240%
2026-04-06	2.7400	2.7400	2.7200	2.7200	+20.889%	2	3,211	-88.971%
2026-04-01	2.2500	2.2500	2.2500	2.2500	-35.714%	2	3,211	-86.667%
2026-03-30	3.5000	3.5000	3.5000	3.5000	-16.667%	1	3,209	-91.429%
2026-03-27	4.2000	4.2000	4.2000	4.2000	+5.000%	1	3,209	-92.857%
2026-03-25	4.0000	4.0000	4.0000	4.0000	-6.977%	1	3,210	-92.500%
2026-03-20	4.3000	4.3000	4.3000	4.3000	+79.167%	1	3,209	-93.023%
2026-03-17	2.4000	2.4000	2.4000	2.4000	-4.000%	1	3,209	-87.500%
2026-03-05	2.5000	2.5000	2.5000	2.5000	+42.857%	4	3,208	-88.000%
2026-02-25	1.7500	1.7500	1.7500	1.7500	0.000%	1	3,208	-82.857%
2026-02-24	1.7500	1.7500	1.7500	1.7500	+6.061%	1	3,208	-82.857%
2026-02-23	2.1000	2.1000	1.6500	1.6500	-37.736%	5	3,208	-81.818%
2026-02-17	2.6500	2.6500	2.6500	2.6500	+23.256%	8	3,211	-88.679%
2026-02-11	2.2300	2.2300	2.1500	2.1500	-10.417%	3	3,211	-86.047%
2026-02-10	2.6300	2.6300	2.4000	2.4000	-7.692%	21	3,211	-87.500%
2026-02-09	2.6000	2.6000	2.6000	2.6000	-17.197%	1	3,231	-88.462%
2026-01-30	3.1400	3.1400	3.1400	3.1400	+25.600%	20	3,231	-90.446%
2026-01-29	2.8000	2.8000	2.5000	2.5000	+6.383%	7	3,211	-88.000%
2026-01-28	2.3500	2.3500	2.3500	2.3500	+27.027%	3	3,218	-87.234%
2026-01-20	1.8000	1.8500	1.8000	1.8500	-19.565%	2	3,221	-83.784%
2026-01-16	2.3000	2.3000	2.3000	2.3000	-6.122%	1	3,222	-86.957%
2026-01-15	2.4500	2.4500	2.4500	2.4500	-3.922%	5	3,222	-87.755%
2026-01-14	2.5500	2.5500	2.5500	2.5500	-7.273%	2	3,217	-88.235%
2026-01-13	2.7500	2.7500	2.7500	2.7500	-4.514%	1	3,219	-89.091%
2026-01-12	2.8800	2.8800	2.8800	2.8800	-4.000%	4	3,220	-89.583%
2026-01-09	3.0000	3.0000	3.0000	3.0000	-20.000%	1	3,224	-90.000%
2025-12-31	3.6800	3.7500	3.6800	3.7500	+10.294%	2	3,224	-92.000%
2025-12-30	3.4000	3.4000	3.4000	3.4000	+7.595%	1	3,224	-91.176%
2025-12-26	3.2000	3.2000	3.1600	3.1600	-6.231%	3	3,223	-90.506%
2025-12-19	3.3700	3.3700	3.3700	3.3700	-12.694%	1	3,224	-91.098%
2025-12-18	3.8600	3.8600	3.8600	3.8600	+4.324%	2	3,224	-92.228%
2025-12-16	3.7000	3.7000	3.7000	3.7000	-6.329%	3	3,226	-91.892%
2025-12-01	3.9500	3.9500	3.9500	3.9500	-22.549%	1	3,229	-92.405%
2025-11-18	5.1000	5.1000	5.1000	5.1000	+17.241%	100	3,228	-94.118%
2025-11-13	4.3500	4.3500	4.3500	4.3500	-33.077%	6	3,179	-93.103%
2025-11-06	6.5000	6.5000	6.5000	6.5000	-0.307%	2	3,179	-95.385%
2025-10-30	6.5200	6.5200	6.5200	6.5200	+1.875%	2	3,179	-95.399%
2025-10-24	6.4000	6.4000	6.4000	6.4000	-12.329%	1	3,179	-95.313%
2025-10-22	7.3000	7.3000	7.3000	7.3000	+5.797%	2	3,179	-95.890%
2025-10-21	6.8800	6.9000	6.8800	6.9000	+52.655%	4	3,179	-95.652%
2025-10-13	4.5200	4.5200	4.5200	4.5200	-3.830%	2	3,179	-93.363%
2025-10-10	4.6700	4.7000	4.6700	4.7000	-1.053%	4	3,179	-93.617%
2025-10-09	4.7500	4.7500	4.7500	4.7500	+7.955%	1	3,177	-93.684%
2025-10-08	4.4000	4.4000	4.4000	4.4000	+1.149%	3	3,176	-93.182%
2025-10-07	4.3500	4.3500	4.3500	4.3500	+8.750%	1	3,172	-93.103%
2025-10-06	4.0000	4.0000	4.0000	4.0000	-1.235%	2	3,172	-92.500%
2025-10-03	4.0500	4.0500	4.0500	4.0500	-3.571%	3	3,172	-92.593%
2025-10-02	4.2000	4.2000	4.2000	4.2000	+10.526%	5	3,172	-92.857%
2025-10-01	3.8000	3.8000	3.8000	3.8000	0.000%	5	3,167	-92.105%
2025-09-30	3.8000	3.8000	3.8000	3.8000	-1.299%	5	3,164	-92.105%
2025-09-29	3.8500	3.8500	3.8500	3.8500	-9.412%	5	3,164	-92.208%
2025-09-26	4.2500	4.2500	4.2500	4.2500	+6.250%	5	3,159	-92.941%
2025-09-25	4.0000	4.0000	4.0000	4.0000	-6.977%	5	3,164	-92.500%
2025-09-22	4.3000	4.3000	4.3000	4.3000	-8.511%	3	3,164	-93.023%
2025-09-18	4.7000	4.7000	4.7000	4.7000	+6.818%	1	3,167	-93.617%
2025-09-16	4.4000	4.4000	4.4000	4.4000	+2.804%	3	3,166	-93.182%
2025-09-15	4.2800	4.2800	4.2800	4.2800	-1.382%	4	3,163	-92.991%
2025-09-12	4.1000	4.3400	4.1000	4.3400	-1.364%	8	3,159	-93.088%
2025-09-11	4.4000	4.4000	4.4000	4.4000	-4.555%	4	3,164	-93.182%
2025-09-10	4.7000	4.7000	4.6100	4.6100	-7.800%	5	3,160	-93.492%
2025-09-09	5.0000	5.0000	5.0000	5.0000	+7.759%	3	3,163	-94.000%
2025-09-08	4.6400	4.6400	4.6400	4.6400	+0.870%	5	3,163	-93.534%
2025-09-05	4.4000	4.6000	4.4000	4.6000	-8.000%	3	3,158	-93.478%
2025-09-04	5.0000	5.0000	5.0000	5.0000	-1.186%	1	3,155	-94.000%
2025-09-03	5.0600	5.0600	5.0600	5.0600	-6.296%	2	3,154	-94.071%
2025-09-02	5.1500	5.4000	5.0000	5.4000	-11.475%	6	3,154	-94.444%
2025-08-27	6.1000	6.1000	6.1000	6.1000	-1.613%	1	3,150	-95.082%
2025-08-26	6.1000	6.2000	6.1000	6.2000	+0.162%	15	3,149	-95.161%
2025-08-25	6.1900	6.1900	6.1900	6.1900	+2.483%	1	3,135	-95.153%
2025-08-11	6.1000	6.2000	6.0400	6.0400	+7.857%	18	3,135	-95.033%
2025-08-08	5.6000	5.6000	5.6000	5.6000	+4.673%	3	3,122	-94.643%
2025-08-07	5.5300	5.5300	5.3500	5.3500	-8.390%	2	3,122	-94.393%
2025-08-06	5.8400	5.8400	5.8400	5.8400	-1.849%	2	3,121	-94.863%
2025-08-05	5.6000	5.9500	5.6000	5.9500	-4.032%	3,001	3,119	-94.958%
2025-08-04	6.2000	6.2000	6.2000	6.2000	-15.068%	1	151	-95.161%
2025-07-30	7.3000	7.3000	7.3000	7.3000	+5.187%	1	151	-95.890%
2025-07-29	6.9400	6.9400	6.9400	6.9400	-3.611%	1	150	-95.677%
2025-07-28	7.2000	7.2000	7.2000	7.2000	+5.882%	1	149	-95.833%
2025-07-24	6.8000	6.8000	6.8000	6.8000	+1.341%	10	148	-95.588%
2025-07-23	6.3700	6.7100	6.3700	6.7100	+4.031%	3	158	-95.529%
2025-07-22	6.6000	6.6000	6.3000	6.4500	-11.644%	10	157	-95.349%
2025-07-16	7.3000	7.3000	7.3000	7.3000	+7.353%	1	155	-95.890%
2025-07-14	6.8000	6.8000	6.8000	6.8000	-9.333%	1	154	-95.588%
2025-07-11	7.5000	7.5000	7.5000	7.5000	-1.316%	1	153	-96.000%
2025-07-10	7.6000	7.6000	7.6000	7.6000	0.000%	1	152	-96.053%
2025-07-07	7.6000	7.6000	7.6000	7.6000	0.000%	1	151	-96.053%
2025-07-03	7.6000	7.6000	7.6000	7.6000	-1.554%	1	149	-96.053%
2025-07-01	7.6300	7.7200	7.6300	7.7200	-3.258%	2	149	-96.114%
2025-06-26	7.9800	7.9800	7.9800	7.9800	-6.118%	1	147	-96.241%
2025-06-24	8.5000	8.5000	8.5000	8.5000	+2.410%	3	146	-96.471%
2025-06-20	8.3000	8.3000	8.3000	8.3000	+7.932%	4	143	-96.386%
2025-06-18	7.4000	7.6900	7.4000	7.6900	+1.451%	2	139	-96.099%
2025-06-16	7.5800	7.5800	7.5800	7.5800	-0.263%	1	139	-96.042%
2025-06-13	7.5400	7.6000	7.5400	7.6000	-12.644%	4	138	-96.053%
2025-06-10	8.7000	8.7000	8.7000	8.7000	+3.448%	1	136	-96.552%
2025-06-09	8.4100	8.4100	8.4100	8.4100	-1.291%	1	135	-96.433%
2025-06-06	8.2000	8.5200	8.2000	8.5200	+7.848%	4	134	-96.479%
2025-06-05	7.9000	7.9000	7.9000	7.9000	+5.898%	2	132	-96.203%
2025-06-04	7.4600	7.4600	7.4600	7.4600	-0.533%	2	128	-95.979%
2025-06-03	7.8100	7.8100	7.5000	7.5000	-41.452%	3	128	-96.000%
2025-05-14	12.8100	12.8100	12.8100	12.8100	+6.750%	1	125	-97.658%
2025-04-23	12.0000	12.0000	12.0000	12.0000	+9.091%	2	122	-97.500%
2025-04-22	11.0000	11.0000	11.0000	11.0000	-6.780%	4	122	-97.273%
2025-04-14	11.8000	11.8000	11.8000	11.8000	-2.479%	1	126	-97.458%
2025-04-11	12.1300	12.1300	11.9500	12.1000	-5.910%	466	126	-97.521%
2025-04-10	12.8600	12.8600	12.8600	12.8600	-36.274%	65	252	-97.667%
2025-04-07	20.5000	21.0000	20.1800	20.1800	+68.167%	5	187	-98.513%
2025-04-03	12.0000	12.0000	12.0000	12.0000	-1.397%	10	189	-97.500%
2025-04-02	12.1700	12.1700	12.1700	12.1700	+0.579%	5	174	-97.535%
2025-04-01	12.1000	12.1000	12.1000	12.1000	-2.498%	15	174	-97.521%
2025-03-28	12.1000	12.4100	12.1000	12.4100	-1.897%	80	159	-97.583%
2025-03-26	12.6500	12.6500	12.6500	12.6500	+0.397%	28	119	-97.628%
2025-03-25	12.7400	13.1000	12.6000	12.6000	-4.183%	26	91	-97.619%
2025-03-20	13.1200	13.1500	13.0900	13.1500	-1.866%	35	67	-97.719%
2025-03-19	13.4000	13.4000	13.4000	13.4000	-42.979%	25	32	-97.761%
2024-12-20	23.5000	23.5000	23.5000	23.5000	+34.286%	5	7	-98.723%
2024-10-23	17.5000	17.5000	17.5000	17.5000	+1.156%	1	2	-98.286%
2024-10-21	17.3000	17.3000	17.3000	17.3000	0.000%	1	1	-98.266%