Dark

WPM20270115P75
WPM Jan 15 2027 75.00 Put (WPM270115P00075000)
option OPRA

EOD

Jul 17, 2026

2.65+24.413%(+0.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.6500	2.6500	2.6500	2.6500	+24.413%	1	154	0.000%
2026-06-05	2.1300	2.1300	2.1300	2.1300	+166.250%	1	153	+24.413%
2026-05-22	0.8000	0.8000	0.8000	0.8000	-46.667%	10	154	+231.250%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-18.919%	8	154	+76.667%
2026-05-05	1.6000	1.8500	1.6000	1.8500	+48.000%	12	162	+43.243%
2026-04-15	1.2500	1.2500	1.2500	1.2500	-10.714%	1	155	+112.000%
2026-04-14	1.4000	1.4000	1.4000	1.4000	-48.148%	1	156	+89.286%
2026-03-30	2.7000	2.7000	2.7000	2.7000	-14.286%	2	157	-1.852%
2026-03-20	3.1500	3.1500	3.1500	3.1500	+38.158%	1	155	-15.873%
2026-03-18	2.2800	2.2800	2.2800	2.2800	+19.372%	1	156	+16.228%
2026-03-17	1.9100	1.9100	1.9100	1.9100	+23.226%	1	156	+38.743%
2026-03-09	1.5500	1.5500	1.5500	1.5500	-20.918%	1	156	+70.968%
2026-03-05	1.9600	1.9600	1.9600	1.9600	+67.521%	3	156	+35.204%
2026-02-27	1.2500	1.2500	1.1700	1.1700	-40.000%	21	156	+126.496%
2026-02-24	1.9500	1.9500	1.9500	1.9500	+18.182%	1	155	+35.897%
2026-02-23	1.6500	1.6500	1.6500	1.6500	-13.158%	1	154	+60.606%
2026-02-11	1.9000	1.9000	1.9000	1.9000	+2.151%	15	153	+39.474%
2026-02-09	1.8600	1.8600	1.8600	1.8600	-24.390%	2	168	+42.473%
2026-02-03	2.4600	2.4600	2.4600	2.4600	+20.000%	1	167	+7.724%
2026-01-30	2.0500	2.0500	2.0500	2.0500	+7.895%	2	166	+29.268%
2026-01-29	1.8200	1.9000	1.8200	1.9000	+5.556%	20	164	+39.474%
2026-01-28	1.8000	1.8000	1.8000	1.8000	+5.882%	4	181	+47.222%
2026-01-22	2.3500	2.3500	1.7000	1.7000	-32.000%	2	185	+55.882%
2026-01-15	2.5000	2.5000	2.5000	2.5000	+23.762%	7	187	+6.000%
2026-01-13	2.0200	2.0200	2.0200	2.0200	-10.222%	1	194	+31.188%
2026-01-12	2.2500	2.2500	2.2500	2.2500	-18.182%	10	195	+17.778%
2025-12-31	2.7500	2.7500	2.7500	2.7500	+7.843%	1	204	-3.636%
2025-12-30	2.5500	2.5500	2.5500	2.5500	+13.333%	1	204	+3.922%
2025-12-26	2.2500	2.2500	2.2500	2.2500	-3.017%	2	203	+17.778%
2025-12-23	2.3200	2.3200	2.3200	2.3200	-22.667%	1	205	+14.224%
2025-12-05	3.0000	3.0000	3.0000	3.0000	-40.000%	1	204	-11.667%
2025-10-24	5.0000	5.0000	5.0000	5.0000	+4.167%	1	205	-47.000%
2025-10-22	4.8000	4.8000	4.8000	4.8000	+41.176%	1	206	-44.792%
2025-10-14	3.3400	3.4000	3.3400	3.4000	-0.293%	6	207	-22.059%
2025-10-13	3.4100	3.4100	3.4100	3.4100	-9.309%	4	201	-22.287%
2025-10-09	3.6000	3.7600	3.6000	3.7600	+10.588%	13	197	-29.521%
2025-10-08	3.1700	3.4000	3.1000	3.4000	+6.250%	5	194	-22.059%
2025-10-07	3.2000	3.2000	3.2000	3.2000	+16.364%	1	193	-17.188%
2025-10-06	2.7500	2.7500	2.7500	2.7500	-6.780%	3	193	-3.636%
2025-10-03	2.9500	2.9500	2.9500	2.9500	-13.994%	5	193	-10.169%
2025-10-02	2.8500	3.4300	2.8500	3.4300	+18.276%	6	194	-22.741%
2025-10-01	2.8100	2.9000	2.8100	2.9000	+5.072%	27	199	-8.621%
2025-09-30	2.7800	2.7800	2.7600	2.7600	-1.429%	5	214	-3.986%
2025-09-29	2.8000	2.8000	2.8000	2.8000	-11.111%	5	209	-5.357%
2025-09-25	3.2400	3.2400	3.1500	3.1500	-7.080%	6	204	-15.873%
2025-09-24	3.3900	3.3900	3.3900	3.3900	+13.000%	5	198	-21.829%
2025-09-22	3.0000	3.0000	3.0000	3.0000	-14.286%	10	203	-11.667%
2025-09-18	3.5000	3.5000	3.5000	3.5000	+4.478%	1	203	-24.286%
2025-09-17	3.3500	3.3500	3.3500	3.3500	-1.471%	5	202	-20.896%
2025-09-16	3.4000	3.4000	3.4000	3.4000	+6.250%	4	207	-22.059%
2025-09-15	3.2000	3.2000	3.2000	3.2000	+0.946%	8	203	-17.188%
2025-09-12	3.1700	3.1700	3.1700	3.1700	-11.944%	10	195	-16.404%
2025-09-11	3.6000	3.6000	3.6000	3.6000	+4.651%	1	195	-26.389%
2025-09-10	3.5000	3.5000	3.4400	3.4400	-3.099%	2	194	-22.965%
2025-09-09	3.7000	3.7000	3.5500	3.5500	-4.054%	11	193	-25.352%
2025-09-08	3.7000	3.7000	3.7000	3.7000	0.000%	3	194	-28.378%
2025-09-05	3.7000	3.7000	3.7000	3.7000	-4.145%	1	194	-28.378%
2025-09-04	3.8600	3.8600	3.8600	3.8600	-0.258%	2	195	-31.347%
2025-09-03	3.8700	3.8700	3.8700	3.8700	-2.519%	1	197	-31.525%
2025-09-02	3.9700	3.9700	3.9700	3.9700	-1.733%	8	197	-33.249%
2025-08-29	4.2000	4.2000	4.0400	4.0400	-15.833%	4	195	-34.406%
2025-08-27	4.8000	4.8000	4.8000	4.8000	+2.128%	1	195	-44.792%
2025-08-26	4.7000	4.7000	4.6000	4.7000	-6.000%	33	194	-43.617%
2025-08-20	5.0000	5.0000	5.0000	5.0000	-7.919%	1	164	-47.000%
2025-08-19	5.2700	5.4300	5.2700	5.4300	+10.816%	2	163	-51.197%
2025-08-14	5.0400	5.0400	4.9000	4.9000	+1.031%	11	161	-45.918%
2025-08-13	4.7000	4.9000	4.7000	4.8500	+21.250%	14	171	-45.361%
2025-08-08	4.0000	4.0000	4.0000	4.0000	-8.676%	4	173	-33.750%
2025-08-06	4.4000	4.4000	4.3800	4.3800	-0.680%	3	169	-39.498%
2025-08-05	4.4000	4.4100	4.4000	4.4100	-22.632%	2	166	-39.909%
2025-07-30	5.7000	5.7000	5.7000	5.7000	-1.724%	1	164	-53.509%
2025-07-29	5.8000	5.8000	5.8000	5.8000	+3.571%	1	163	-54.310%
2025-07-28	5.6000	5.6000	5.5500	5.6000	+8.317%	12	162	-52.679%
2025-07-24	6.4000	6.4000	5.1700	5.1700	+5.943%	9	170	-48.743%
2025-07-23	4.8000	4.8800	4.8000	4.8800	+1.455%	2	179	-45.697%
2025-07-22	4.9500	4.9500	4.8100	4.8100	-12.545%	6	177	-44.906%
2025-07-21	5.5000	5.5000	5.5000	5.5000	-9.091%	1	172	-51.818%
2025-07-18	6.0500	6.0500	6.0500	6.0500	+10.000%	1	171	-56.198%
2025-07-16	5.7200	5.7200	5.5000	5.5000	-1.786%	3	170	-51.818%
2025-07-15	5.6000	5.6000	5.6000	5.6000	+7.692%	1	169	-52.679%
2025-07-14	5.2000	5.2000	5.2000	5.2000	-7.143%	1	168	-49.038%
2025-07-11	5.6000	5.6000	5.6000	5.6000	-6.667%	1	167	-52.679%
2025-07-10	6.0000	6.0000	6.0000	6.0000	+5.263%	1	166	-55.833%
2025-07-07	5.7000	5.7000	5.7000	5.7000	-5.316%	1	167	-53.509%
2025-07-03	6.0200	6.0200	6.0200	6.0200	-3.526%	1	165	-55.980%
2025-06-26	6.2400	6.2400	6.2400	6.2400	-3.256%	1	165	-57.532%
2025-06-24	7.0000	7.0000	6.4500	6.4500	+6.086%	2	164	-58.915%
2025-06-23	6.0800	6.0800	6.0800	6.0800	-0.328%	1	162	-56.414%
2025-06-20	6.1000	6.1000	6.1000	6.1000	+2.349%	100	161	-56.557%
2025-06-18	6.0000	6.0000	5.9600	5.9600	0.000%	3	109	-55.537%
2025-06-17	5.9000	5.9600	5.9000	5.9600	+2.582%	5	109	-55.537%
2025-06-16	5.8100	5.8100	5.8100	5.8100	-3.167%	2	113	-54.389%
2025-06-13	5.8500	6.0000	5.8500	6.0000	+3.448%	44	111	-55.833%
2025-06-12	5.8000	5.8000	5.8000	5.8000	-10.494%	4	89	-54.310%
2025-06-11	6.4800	6.4800	6.4800	6.4800	-0.308%	1	85	-59.105%
2025-06-09	6.5000	6.5000	6.5000	6.5000	0.000%	1	84	-59.231%
2025-06-06	6.5000	6.5000	6.5000	6.5000	+9.797%	2	83	-59.231%
2025-06-05	5.9200	5.9200	5.9200	5.9200	+2.069%	1	82	-55.236%
2025-06-03	6.2500	6.2500	5.8000	5.8000	-45.283%	3	81	-54.310%
2025-05-14	10.3500	10.6000	10.3500	10.6000	+8.163%	13	79	-75.000%
2025-05-13	10.0800	10.0800	9.0000	9.8000	+30.667%	9	92	-72.959%
2025-05-09	8.3700	8.3700	7.5000	7.5000	-4.701%	8	86	-64.667%
2025-05-06	7.8700	7.8700	7.8700	7.8700	-16.720%	1	85	-66.328%
2025-05-02	9.4500	9.4500	9.4500	9.4500	+14.545%	20	84	-71.958%
2025-04-21	8.2500	8.2500	8.2500	8.2500	-1.786%	1	84	-67.879%
2025-04-16	8.2900	8.4000	8.2900	8.4000	-19.540%	17	83	-68.452%
2025-04-10	10.3000	10.4400	10.3000	10.4400	+7.297%	67	82	-74.617%
2025-04-03	9.6000	9.7300	9.6000	9.7300	-1.717%	12	139	-72.765%
2025-04-02	9.6000	9.9000	9.6000	9.9000	+3.125%	9	123	-73.232%
2025-04-01	9.6000	9.6000	9.6000	9.6000	-4.096%	15	123	-72.396%
2025-03-28	9.6000	10.0100	9.6000	10.0100	-0.398%	80	123	-73.526%
2025-03-25	10.0500	10.0500	10.0500	10.0500	-2.427%	2	145	-73.632%
2025-03-18	10.3000	10.3000	10.3000	10.3000	-4.630%	10	143	-74.272%
2025-03-14	10.3100	11.8700	10.3000	10.8000	-8.085%	18	133	-75.463%
2025-03-13	11.7300	11.9800	11.7300	11.7500	-6.746%	45	79	-77.447%
2025-03-11	12.2500	12.6000	12.2500	12.6000	+0.079%	6	79	-78.968%
2025-03-10	12.5900	12.5900	12.5900	12.5900	+0.399%	10	73	-78.952%
2025-03-07	12.5400	12.5400	12.5400	12.5400	+0.400%	20	65	-78.868%
2025-03-03	12.4900	12.4900	12.4900	12.4900	-1.187%	15	55	-78.783%
2025-02-26	12.4900	12.6400	12.4900	12.6400	-6.370%	35	40	-79.035%
2025-02-25	13.5000	13.5000	13.5000	13.5000	-29.319%	2	5	-80.370%
2024-11-15	19.1000	19.1000	19.1000	19.1000	+34.035%	2	5	-86.126%
2024-10-22	14.2000	14.2500	14.2000	14.2500	-6.863%	2	4	-81.404%
2024-10-18	15.3000	15.3000	15.3000	15.3000	0.000%	4	2	-82.680%