Dark

WPM20270115P70
WPM Jan 15 2027 70.00 Put (WPM270115P00070000)
option OPRA

EOD

Jul 21, 2026

1.56+15.556%(+0.21)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.5600	1.5600	1.5600	1.5600	+15.556%	3	7,759	0.000%
2026-06-23	1.3500	1.3500	1.3500	1.3500	-44.444%	1	7,758	+15.556%
2026-06-10	2.4000	2.4300	2.4000	2.4300	+73.571%	4	7,757	-35.802%
2026-06-03	1.4000	1.4000	1.4000	1.4000	+7.692%	1	7,755	+11.429%
2026-05-05	1.3000	1.3000	1.3000	1.3000	-6.475%	16	7,755	+20.000%
2026-04-30	1.3900	1.3900	1.3900	1.3900	-45.490%	1	7,739	+12.230%
2026-03-24	2.5500	2.5500	2.5500	2.5500	0.000%	2	7,738	-38.824%
2026-03-23	2.5500	2.5500	2.5500	2.5500	-1.923%	1	7,736	-38.824%
2026-03-20	2.1000	2.6000	2.1000	2.6000	+4.000%	113	7,736	-40.000%
2026-03-19	2.3000	2.5000	2.3000	2.5000	+52.439%	4	7,723	-37.600%
2026-03-18	1.6500	1.6500	1.6400	1.6400	+18.841%	4	7,723	-4.878%
2026-03-12	1.3800	1.3800	1.3800	1.3800	+62.353%	1	7,723	+13.043%
2026-03-02	0.8500	0.8500	0.8500	0.8500	-22.727%	42	7,723	+83.529%
2026-02-26	1.1000	1.1000	1.1000	1.1000	-12.000%	14	7,723	+41.818%
2026-02-20	1.2500	1.2500	1.2500	1.2500	0.000%	3	7,723	+24.800%
2026-02-09	1.2500	1.2500	1.2500	1.2500	-37.500%	2	7,723	+24.800%
2026-02-02	2.2500	2.2500	2.0000	2.0000	+57.480%	29	7,723	-22.000%
2026-01-29	1.2700	1.2700	1.2700	1.2700	-15.333%	6	7,721	+22.835%
2026-01-20	1.5000	1.5000	1.5000	1.5000	+5.634%	10	7,727	+4.000%
2026-01-16	1.4200	1.4200	1.4200	1.4200	-8.387%	4	7,728	+9.859%
2026-01-13	1.5500	1.5500	1.5500	1.5500	-8.824%	1	7,728	+0.645%
2026-01-09	1.7000	1.7000	1.7000	1.7000	-8.108%	1	7,728	-8.235%
2026-01-07	1.8500	1.8500	1.8500	1.8500	-7.500%	2	7,728	-15.676%
2026-01-02	2.0000	2.0000	2.0000	2.0000	0.000%	11	7,726	-22.000%
2025-12-31	2.0000	2.0000	2.0000	2.0000	0.000%	1	7,726	-22.000%
2025-12-29	2.0000	2.0000	2.0000	2.0000	-21.569%	1	7,726	-22.000%
2025-12-26	2.5500	2.5500	2.5500	2.5500	+48.256%	5	7,726	-38.824%
2025-12-23	1.7200	1.7200	1.7200	1.7200	+1.176%	1	7,726	-9.302%
2025-12-22	1.7300	1.7300	1.7000	1.7000	-32.000%	3	7,726	-8.235%
2025-12-19	2.5000	2.5000	2.5000	2.5000	+25.000%	6	7,726	-37.600%
2025-12-18	2.0000	2.0000	2.0000	2.0000	+1.523%	5	7,726	-22.000%
2025-12-15	1.9700	1.9700	1.9700	1.9700	+1.026%	1	7,726	-20.812%
2025-12-12	1.9800	1.9800	1.9500	1.9500	+8.333%	3	7,725	-20.000%
2025-12-11	1.8000	1.8000	1.8000	1.8000	-23.404%	2	7,725	-13.333%
2025-12-10	2.3500	2.3500	2.3500	2.3500	-7.843%	2	7,723	-33.617%
2025-11-26	2.5500	2.5500	2.5500	2.5500	-17.742%	2	7,723	-38.824%
2025-11-20	3.1000	3.1000	3.1000	3.1000	+8.392%	2	7,723	-49.677%
2025-11-18	2.8500	2.8600	2.8500	2.8600	-7.742%	6	7,723	-45.455%
2025-11-14	2.9900	3.1000	2.9900	3.1000	+14.815%	20	7,719	-49.677%
2025-11-12	2.7000	2.7000	2.7000	2.7000	-27.027%	2	7,719	-42.222%
2025-10-30	4.2000	4.2000	3.7000	3.7000	-14.352%	10	7,719	-57.838%
2025-10-22	4.3200	4.3200	4.3200	4.3200	+8.000%	10	7,719	-63.889%
2025-10-21	3.4000	4.0000	3.4000	4.0000	+45.455%	8	7,719	-61.000%
2025-10-20	2.7500	2.7500	2.7500	2.7500	+10.000%	1	7,717	-43.273%
2025-10-17	2.5000	2.5000	2.5000	2.5000	+9.649%	2	7,717	-37.600%
2025-10-15	2.2800	2.2800	2.2800	2.2800	-4.603%	1	7,717	-31.579%
2025-10-14	2.3900	2.3900	2.3900	2.3900	-4.400%	1	7,716	-34.728%
2025-10-13	2.5000	2.5000	2.5000	2.5000	-3.846%	1	7,716	-37.600%
2025-10-10	2.6000	2.6000	2.6000	2.6000	-5.455%	1	7,716	-40.000%
2025-10-09	2.6000	2.7500	2.6000	2.7500	+12.245%	2	7,716	-43.273%
2025-10-08	2.2500	2.4500	2.2500	2.4500	+25.641%	3	7,716	-36.327%
2025-10-06	2.1000	2.1000	1.9500	1.9500	-16.667%	6	7,716	-20.000%
2025-10-02	2.3000	2.3400	2.3000	2.3400	+8.837%	6	7,716	-33.333%
2025-10-01	2.0800	2.1500	1.8500	2.1500	+3.365%	10	7,715	-27.442%
2025-09-30	2.0800	2.0800	2.0800	2.0800	+3.483%	5	7,710	-25.000%
2025-09-29	2.0100	2.0100	2.0100	2.0100	-9.459%	5	7,713	-22.388%
2025-09-25	2.2200	2.2200	2.2200	2.2200	-9.388%	5	7,708	-29.730%
2025-09-24	2.4500	2.4500	2.4500	2.4500	+4.255%	5	7,706	-36.327%
2025-09-23	2.3500	2.3500	2.3500	2.3500	+2.174%	4	7,701	-33.617%
2025-09-22	2.3000	2.4100	2.3000	2.3000	-9.804%	15	7,701	-32.174%
2025-09-18	2.5500	2.5500	2.5500	2.5500	+4.082%	7	7,693	-38.824%
2025-09-16	2.4500	2.4500	2.4500	2.4500	+2.510%	4	7,691	-36.327%
2025-09-15	2.3500	2.4500	2.3500	2.3900	+13.810%	12	7,691	-34.728%
2025-09-12	2.1000	2.1000	2.1000	2.1000	-17.647%	5	7,686	-25.714%
2025-09-11	2.5500	2.5500	2.5500	2.5500	+2.000%	10	7,686	-38.824%
2025-09-10	2.5000	2.5000	2.5000	2.5000	0.000%	1	7,686	-37.600%
2025-09-08	2.5000	2.5000	2.5000	2.5000	-7.407%	5	7,685	-37.600%
2025-09-05	2.7500	2.7500	2.7000	2.7000	-8.475%	2	7,682	-42.222%
2025-09-04	2.9500	2.9500	2.9500	2.9500	+3.509%	3	7,682	-47.119%
2025-09-02	2.8500	2.8500	2.8500	2.8500	-20.833%	10	7,682	-45.263%
2025-08-27	3.6000	3.6000	3.6000	3.6000	+7.784%	1	7,676	-56.667%
2025-08-26	3.0000	3.3400	3.0000	3.3400	-1.765%	4	7,675	-53.293%
2025-08-25	3.4000	3.4000	3.4000	3.4000	-15.000%	1	7,675	-54.118%
2025-08-19	4.0000	4.0000	4.0000	4.0000	+14.286%	59	7,675	-61.000%
2025-08-13	3.5000	3.5000	3.5000	3.5000	+2.041%	14	7,616	-55.429%
2025-08-12	3.4300	3.4300	3.4300	3.4300	+3.939%	1	7,602	-54.519%
2025-08-11	3.5000	3.5000	3.3000	3.3000	+13.014%	9	7,601	-52.727%
2025-08-08	2.9200	2.9200	2.9200	2.9200	-16.571%	4	7,600	-46.575%
2025-08-06	3.2100	3.5000	3.2100	3.5000	+2.941%	5	7,598	-55.429%
2025-08-05	3.3000	3.4000	3.3000	3.4000	-6.849%	4	7,596	-54.118%
2025-08-04	3.6500	3.6500	3.6500	3.6500	-10.976%	2	7,595	-57.260%
2025-08-01	4.1000	4.1000	4.1000	4.1000	0.000%	1	7,593	-61.951%
2025-07-30	4.1000	4.1000	4.1000	4.1000	+5.128%	3	7,592	-61.951%
2025-07-29	3.9000	3.9000	3.9000	3.9000	-4.878%	2	7,589	-60.000%
2025-07-28	4.1000	4.1000	4.1000	4.1000	+2.500%	1	7,587	-61.951%
2025-07-24	4.0000	4.0000	4.0000	4.0000	+5.263%	15	7,586	-61.000%
2025-07-23	3.5000	3.8000	3.5000	3.8000	+15.152%	2	7,587	-58.947%
2025-07-22	3.6000	3.6000	3.3000	3.3000	-25.000%	7,502	7,586	-52.727%
2025-07-17	4.4000	4.4000	4.4000	4.4000	+11.392%	1	175	-64.545%
2025-07-16	4.2400	4.2400	3.9500	3.9500	-5.952%	3	174	-60.506%
2025-07-15	4.2000	4.2000	4.2000	4.2000	+8.808%	21	173	-62.857%
2025-07-14	3.8600	3.8600	3.8600	3.8600	+4.324%	1	152	-59.585%
2025-07-11	3.7000	3.7000	3.7000	3.7000	-15.909%	1	151	-57.838%
2025-07-10	4.4000	4.4000	4.4000	4.4000	-3.930%	10	150	-64.545%
2025-07-09	4.5800	4.5800	4.5800	4.5800	+2.232%	1	150	-65.939%
2025-07-07	4.4800	4.4800	4.4800	4.4800	+4.186%	1	149	-65.179%
2025-07-03	4.3000	4.3000	4.3000	4.3000	-2.715%	1	148	-63.721%
2025-06-30	4.8900	4.8900	4.4200	4.4200	-1.778%	4	149	-64.706%
2025-06-26	4.5000	4.5000	4.5000	4.5000	-9.274%	1	145	-65.333%
2025-06-24	4.9600	4.9600	4.9600	4.9600	+8.297%	1	145	-68.548%
2025-06-23	4.5800	4.5800	4.5800	4.5800	+2.461%	1	144	-65.939%
2025-06-18	4.4700	4.4700	4.4700	4.4700	-0.445%	1	142	-65.101%
2025-06-17	4.4300	4.4900	4.4300	4.4900	+1.814%	3	142	-65.256%
2025-06-13	4.4100	4.4100	4.4100	4.4100	-10.729%	6	144	-64.626%
2025-06-11	4.9400	4.9400	4.9400	4.9400	-2.564%	1	141	-68.421%
2025-06-10	5.0700	5.0700	5.0700	5.0700	+5.625%	1	140	-69.231%
2025-06-09	4.8000	4.8000	4.8000	4.8000	0.000%	2	140	-67.500%
2025-06-06	4.8000	4.8000	4.8000	4.8000	+4.348%	2	138	-67.500%
2025-06-05	4.5000	4.6000	4.5000	4.6000	+4.545%	3	137	-66.087%
2025-06-04	4.4100	4.4100	4.4000	4.4000	-6.780%	7	135	-64.545%
2025-06-03	4.7200	4.7200	4.7200	4.7200	+2.609%	12	135	-66.949%
2025-06-02	4.6000	4.6000	4.6000	4.6000	-20.690%	5	141	-66.087%
2025-05-27	5.8000	5.8000	5.8000	5.8000	+7.407%	2	141	-73.103%
2025-05-22	5.9400	5.9400	5.4000	5.4000	-34.146%	3	139	-71.111%
2025-05-14	7.8900	8.2000	7.8900	8.2000	+34.868%	13	138	-80.976%
2025-05-09	6.0000	6.0800	5.0000	6.0800	-2.564%	8	138	-74.342%
2025-05-06	6.2400	6.2400	6.2400	6.2400	-2.500%	2	136	-75.000%
2025-05-05	6.4000	6.4000	6.4000	6.4000	-16.340%	2	134	-75.625%
2025-04-28	7.6500	7.6500	7.6500	7.6500	-3.894%	11	133	-79.608%
2025-04-23	7.9600	7.9600	7.9600	7.9600	+22.462%	1	141	-80.402%
2025-04-22	6.9000	6.9000	6.5000	6.5000	+2.041%	7	142	-76.000%
2025-04-21	6.3400	6.3700	6.3200	6.3700	-4.066%	8	139	-75.510%
2025-04-16	6.6400	6.6400	6.6400	6.6400	-6.742%	4	131	-76.506%
2025-04-15	7.1200	7.1200	7.1200	7.1200	+7.879%	1	129	-78.090%
2025-04-11	7.2500	7.2500	6.6000	6.6000	-20.097%	10	129	-76.364%
2025-04-10	8.2600	8.2600	8.2600	8.2600	-3.505%	1	128	-81.114%
2025-04-09	9.6600	9.6600	8.5600	8.5600	+8.354%	2	128	-81.776%
2025-03-31	7.9000	7.9000	7.9000	7.9000	+5.333%	7	128	-80.253%
2025-03-28	7.5000	7.5000	7.5000	7.5000	0.000%	2	121	-79.200%
2025-03-27	7.5000	7.5000	7.5000	7.5000	-6.250%	1	121	-79.200%
2025-03-26	7.7500	8.0000	7.7500	8.0000	+2.433%	29	121	-80.500%
2025-03-25	7.8100	7.8100	7.8100	7.8100	-8.118%	20	120	-80.026%
2025-03-20	7.7000	8.5000	7.7000	8.5000	+1.311%	36	120	-81.647%
2025-03-19	8.3900	8.3900	8.3900	8.3900	+6.472%	25	131	-81.406%
2025-03-14	7.8800	7.8800	7.8800	7.8800	-14.811%	10	156	-80.203%
2025-03-13	9.2600	9.5000	9.2500	9.2500	-7.035%	45	194	-83.135%
2025-03-11	9.9500	9.9500	9.9500	9.9500	-0.599%	5	194	-84.322%
2025-03-10	10.0100	10.0100	10.0100	10.0100	+0.502%	10	195	-84.416%
2025-03-07	9.9600	9.9600	9.9600	9.9600	-6.916%	20	205	-84.337%
2025-03-03	9.9100	10.7000	9.9100	10.7000	+7.322%	16	215	-85.421%
2025-02-26	9.9300	9.9700	9.9300	9.9700	-12.926%	35	229	-84.353%
2025-02-05	11.4500	11.4500	11.4500	11.4500	-12.595%	14	254	-86.376%
2025-01-31	13.1000	13.1000	13.1000	13.1000	+3.803%	4	240	-88.092%
2024-11-01	12.1300	12.6200	12.1300	12.6200	+10.702%	22	238	-87.639%
2024-10-22	11.4000	11.4000	11.4000	11.4000	-4.202%	12	245	-86.316%
2024-10-21	11.4800	11.9000	11.4700	11.9000	0.000%	234	234	-86.891%