Dark

WPM20270115P70
WPM Jan 15 2027 70.00 Put (WPM270115P00070000)
option OPRA

Inactive

Aug 14, 2026

0.3500-22.222%(-0.1000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.4000	0.4000	0.3500	0.3500	-22.222%	13	7,747	0.000%
2026-08-07	0.4500	0.4500	0.4500	0.4500	-34.783%	1	7,759	-22.222%
2026-08-05	0.6900	0.6900	0.6900	0.6900	-30.303%	1	7,760	-49.275%
2026-08-04	0.9900	0.9900	0.9900	0.9900	-15.385%	1	7,760	-64.646%
2026-07-31	1.1700	1.1700	1.1700	1.1700	-2.500%	2	7,760	-70.085%
2026-07-22	1.2000	1.2000	1.2000	1.2000	-23.077%	1	7,760	-70.833%
2026-07-21	1.5600	1.5600	1.5600	1.5600	+15.556%	3	7,759	-77.564%
2026-06-23	1.3500	1.3500	1.3500	1.3500	-44.444%	1	7,758	-74.074%
2026-06-10	2.4000	2.4300	2.4000	2.4300	+73.571%	4	7,757	-85.597%
2026-06-03	1.4000	1.4000	1.4000	1.4000	+7.692%	1	7,755	-75.000%
2026-05-05	1.3000	1.3000	1.3000	1.3000	-6.475%	16	7,755	-73.077%
2026-04-30	1.3900	1.3900	1.3900	1.3900	-45.490%	1	7,739	-74.820%
2026-03-24	2.5500	2.5500	2.5500	2.5500	0.000%	2	7,738	-86.275%
2026-03-23	2.5500	2.5500	2.5500	2.5500	-1.923%	1	7,736	-86.275%
2026-03-20	2.1000	2.6000	2.1000	2.6000	+4.000%	113	7,736	-86.538%
2026-03-19	2.3000	2.5000	2.3000	2.5000	+52.439%	4	7,723	-86.000%
2026-03-18	1.6500	1.6500	1.6400	1.6400	+18.841%	4	7,723	-78.659%
2026-03-12	1.3800	1.3800	1.3800	1.3800	+62.353%	1	7,723	-74.638%
2026-03-02	0.8500	0.8500	0.8500	0.8500	-22.727%	42	7,723	-58.824%
2026-02-26	1.1000	1.1000	1.1000	1.1000	-12.000%	14	7,723	-68.182%
2026-02-20	1.2500	1.2500	1.2500	1.2500	0.000%	3	7,723	-72.000%
2026-02-09	1.2500	1.2500	1.2500	1.2500	-37.500%	2	7,723	-72.000%
2026-02-02	2.2500	2.2500	2.0000	2.0000	+57.480%	29	7,723	-82.500%
2026-01-29	1.2700	1.2700	1.2700	1.2700	-15.333%	6	7,721	-72.441%
2026-01-20	1.5000	1.5000	1.5000	1.5000	+5.634%	10	7,727	-76.667%
2026-01-16	1.4200	1.4200	1.4200	1.4200	-8.387%	4	7,728	-75.352%
2026-01-13	1.5500	1.5500	1.5500	1.5500	-8.824%	1	7,728	-77.419%
2026-01-09	1.7000	1.7000	1.7000	1.7000	-8.108%	1	7,728	-79.412%
2026-01-07	1.8500	1.8500	1.8500	1.8500	-7.500%	2	7,728	-81.081%
2026-01-02	2.0000	2.0000	2.0000	2.0000	0.000%	11	7,726	-82.500%
2025-12-31	2.0000	2.0000	2.0000	2.0000	0.000%	1	7,726	-82.500%
2025-12-29	2.0000	2.0000	2.0000	2.0000	-21.569%	1	7,726	-82.500%
2025-12-26	2.5500	2.5500	2.5500	2.5500	+48.256%	5	7,726	-86.275%
2025-12-23	1.7200	1.7200	1.7200	1.7200	+1.176%	1	7,726	-79.651%
2025-12-22	1.7300	1.7300	1.7000	1.7000	-32.000%	3	7,726	-79.412%
2025-12-19	2.5000	2.5000	2.5000	2.5000	+25.000%	6	7,726	-86.000%
2025-12-18	2.0000	2.0000	2.0000	2.0000	+1.523%	5	7,726	-82.500%
2025-12-15	1.9700	1.9700	1.9700	1.9700	+1.026%	1	7,726	-82.234%
2025-12-12	1.9800	1.9800	1.9500	1.9500	+8.333%	3	7,725	-82.051%
2025-12-11	1.8000	1.8000	1.8000	1.8000	-23.404%	2	7,725	-80.556%
2025-12-10	2.3500	2.3500	2.3500	2.3500	-7.843%	2	7,723	-85.106%
2025-11-26	2.5500	2.5500	2.5500	2.5500	-17.742%	2	7,723	-86.275%
2025-11-20	3.1000	3.1000	3.1000	3.1000	+8.392%	2	7,723	-88.710%
2025-11-18	2.8500	2.8600	2.8500	2.8600	-7.742%	6	7,723	-87.762%
2025-11-14	2.9900	3.1000	2.9900	3.1000	+14.815%	20	7,719	-88.710%
2025-11-12	2.7000	2.7000	2.7000	2.7000	-27.027%	2	7,719	-87.037%
2025-10-30	4.2000	4.2000	3.7000	3.7000	-14.352%	10	7,719	-90.541%
2025-10-22	4.3200	4.3200	4.3200	4.3200	+8.000%	10	7,719	-91.898%
2025-10-21	3.4000	4.0000	3.4000	4.0000	+45.455%	8	7,719	-91.250%
2025-10-20	2.7500	2.7500	2.7500	2.7500	+10.000%	1	7,717	-87.273%
2025-10-17	2.5000	2.5000	2.5000	2.5000	+9.649%	2	7,717	-86.000%
2025-10-15	2.2800	2.2800	2.2800	2.2800	-4.603%	1	7,717	-84.649%
2025-10-14	2.3900	2.3900	2.3900	2.3900	-4.400%	1	7,716	-85.356%
2025-10-13	2.5000	2.5000	2.5000	2.5000	-3.846%	1	7,716	-86.000%
2025-10-10	2.6000	2.6000	2.6000	2.6000	-5.455%	1	7,716	-86.538%
2025-10-09	2.6000	2.7500	2.6000	2.7500	+12.245%	2	7,716	-87.273%
2025-10-08	2.2500	2.4500	2.2500	2.4500	+25.641%	3	7,716	-85.714%
2025-10-06	2.1000	2.1000	1.9500	1.9500	-16.667%	6	7,716	-82.051%
2025-10-02	2.3000	2.3400	2.3000	2.3400	+8.837%	6	7,716	-85.043%
2025-10-01	2.0800	2.1500	1.8500	2.1500	+3.365%	10	7,715	-83.721%
2025-09-30	2.0800	2.0800	2.0800	2.0800	+3.483%	5	7,710	-83.173%
2025-09-29	2.0100	2.0100	2.0100	2.0100	-9.459%	5	7,713	-82.587%
2025-09-25	2.2200	2.2200	2.2200	2.2200	-9.388%	5	7,708	-84.234%
2025-09-24	2.4500	2.4500	2.4500	2.4500	+4.255%	5	7,706	-85.714%
2025-09-23	2.3500	2.3500	2.3500	2.3500	+2.174%	4	7,701	-85.106%
2025-09-22	2.3000	2.4100	2.3000	2.3000	-9.804%	15	7,701	-84.783%
2025-09-18	2.5500	2.5500	2.5500	2.5500	+4.082%	7	7,693	-86.275%
2025-09-16	2.4500	2.4500	2.4500	2.4500	+2.510%	4	7,691	-85.714%
2025-09-15	2.3500	2.4500	2.3500	2.3900	+13.810%	12	7,691	-85.356%
2025-09-12	2.1000	2.1000	2.1000	2.1000	-17.647%	5	7,686	-83.333%
2025-09-11	2.5500	2.5500	2.5500	2.5500	+2.000%	10	7,686	-86.275%
2025-09-10	2.5000	2.5000	2.5000	2.5000	0.000%	1	7,686	-86.000%
2025-09-08	2.5000	2.5000	2.5000	2.5000	-7.407%	5	7,685	-86.000%
2025-09-05	2.7500	2.7500	2.7000	2.7000	-8.475%	2	7,682	-87.037%
2025-09-04	2.9500	2.9500	2.9500	2.9500	+3.509%	3	7,682	-88.136%
2025-09-02	2.8500	2.8500	2.8500	2.8500	-20.833%	10	7,682	-87.719%
2025-08-27	3.6000	3.6000	3.6000	3.6000	+7.784%	1	7,676	-90.278%
2025-08-26	3.0000	3.3400	3.0000	3.3400	-1.765%	4	7,675	-89.521%
2025-08-25	3.4000	3.4000	3.4000	3.4000	-15.000%	1	7,675	-89.706%
2025-08-19	4.0000	4.0000	4.0000	4.0000	+14.286%	59	7,675	-91.250%
2025-08-13	3.5000	3.5000	3.5000	3.5000	+2.041%	14	7,616	-90.000%
2025-08-12	3.4300	3.4300	3.4300	3.4300	+3.939%	1	7,602	-89.796%
2025-08-11	3.5000	3.5000	3.3000	3.3000	+13.014%	9	7,601	-89.394%
2025-08-08	2.9200	2.9200	2.9200	2.9200	-16.571%	4	7,600	-88.014%
2025-08-06	3.2100	3.5000	3.2100	3.5000	+2.941%	5	7,598	-90.000%
2025-08-05	3.3000	3.4000	3.3000	3.4000	-6.849%	4	7,596	-89.706%
2025-08-04	3.6500	3.6500	3.6500	3.6500	-10.976%	2	7,595	-90.411%
2025-08-01	4.1000	4.1000	4.1000	4.1000	0.000%	1	7,593	-91.463%
2025-07-30	4.1000	4.1000	4.1000	4.1000	+5.128%	3	7,592	-91.463%
2025-07-29	3.9000	3.9000	3.9000	3.9000	-4.878%	2	7,589	-91.026%
2025-07-28	4.1000	4.1000	4.1000	4.1000	+2.500%	1	7,587	-91.463%
2025-07-24	4.0000	4.0000	4.0000	4.0000	+5.263%	15	7,586	-91.250%
2025-07-23	3.5000	3.8000	3.5000	3.8000	+15.152%	2	7,587	-90.789%
2025-07-22	3.6000	3.6000	3.3000	3.3000	-25.000%	7,502	7,586	-89.394%
2025-07-17	4.4000	4.4000	4.4000	4.4000	+11.392%	1	175	-92.045%
2025-07-16	4.2400	4.2400	3.9500	3.9500	-5.952%	3	174	-91.139%
2025-07-15	4.2000	4.2000	4.2000	4.2000	+8.808%	21	173	-91.667%
2025-07-14	3.8600	3.8600	3.8600	3.8600	+4.324%	1	152	-90.933%
2025-07-11	3.7000	3.7000	3.7000	3.7000	-15.909%	1	151	-90.541%
2025-07-10	4.4000	4.4000	4.4000	4.4000	-3.930%	10	150	-92.045%
2025-07-09	4.5800	4.5800	4.5800	4.5800	+2.232%	1	150	-92.358%
2025-07-07	4.4800	4.4800	4.4800	4.4800	+4.186%	1	149	-92.188%
2025-07-03	4.3000	4.3000	4.3000	4.3000	-2.715%	1	148	-91.860%
2025-06-30	4.8900	4.8900	4.4200	4.4200	-1.778%	4	149	-92.081%
2025-06-26	4.5000	4.5000	4.5000	4.5000	-9.274%	1	145	-92.222%
2025-06-24	4.9600	4.9600	4.9600	4.9600	+8.297%	1	145	-92.944%
2025-06-23	4.5800	4.5800	4.5800	4.5800	+2.461%	1	144	-92.358%
2025-06-18	4.4700	4.4700	4.4700	4.4700	-0.445%	1	142	-92.170%
2025-06-17	4.4300	4.4900	4.4300	4.4900	+1.814%	3	142	-92.205%
2025-06-13	4.4100	4.4100	4.4100	4.4100	-10.729%	6	144	-92.063%
2025-06-11	4.9400	4.9400	4.9400	4.9400	-2.564%	1	141	-92.915%
2025-06-10	5.0700	5.0700	5.0700	5.0700	+5.625%	1	140	-93.097%
2025-06-09	4.8000	4.8000	4.8000	4.8000	0.000%	2	140	-92.708%
2025-06-06	4.8000	4.8000	4.8000	4.8000	+4.348%	2	138	-92.708%
2025-06-05	4.5000	4.6000	4.5000	4.6000	+4.545%	3	137	-92.391%
2025-06-04	4.4100	4.4100	4.4000	4.4000	-6.780%	7	135	-92.045%
2025-06-03	4.7200	4.7200	4.7200	4.7200	+2.609%	12	135	-92.585%
2025-06-02	4.6000	4.6000	4.6000	4.6000	-20.690%	5	141	-92.391%
2025-05-27	5.8000	5.8000	5.8000	5.8000	+7.407%	2	141	-93.966%
2025-05-22	5.9400	5.9400	5.4000	5.4000	-34.146%	3	139	-93.519%
2025-05-14	7.8900	8.2000	7.8900	8.2000	+34.868%	13	138	-95.732%
2025-05-09	6.0000	6.0800	5.0000	6.0800	-2.564%	8	138	-94.243%
2025-05-06	6.2400	6.2400	6.2400	6.2400	-2.500%	2	136	-94.391%
2025-05-05	6.4000	6.4000	6.4000	6.4000	-16.340%	2	134	-94.531%
2025-04-28	7.6500	7.6500	7.6500	7.6500	-3.894%	11	133	-95.425%
2025-04-23	7.9600	7.9600	7.9600	7.9600	+22.462%	1	141	-95.603%
2025-04-22	6.9000	6.9000	6.5000	6.5000	+2.041%	7	142	-94.615%
2025-04-21	6.3400	6.3700	6.3200	6.3700	-4.066%	8	139	-94.505%
2025-04-16	6.6400	6.6400	6.6400	6.6400	-6.742%	4	131	-94.729%
2025-04-15	7.1200	7.1200	7.1200	7.1200	+7.879%	1	129	-95.084%
2025-04-11	7.2500	7.2500	6.6000	6.6000	-20.097%	10	129	-94.697%
2025-04-10	8.2600	8.2600	8.2600	8.2600	-3.505%	1	128	-95.763%
2025-04-09	9.6600	9.6600	8.5600	8.5600	+8.354%	2	128	-95.911%
2025-03-31	7.9000	7.9000	7.9000	7.9000	+5.333%	7	128	-95.570%
2025-03-28	7.5000	7.5000	7.5000	7.5000	0.000%	2	121	-95.333%
2025-03-27	7.5000	7.5000	7.5000	7.5000	-6.250%	1	121	-95.333%
2025-03-26	7.7500	8.0000	7.7500	8.0000	+2.433%	29	121	-95.625%
2025-03-25	7.8100	7.8100	7.8100	7.8100	-8.118%	20	120	-95.519%
2025-03-20	7.7000	8.5000	7.7000	8.5000	+1.311%	36	120	-95.882%
2025-03-19	8.3900	8.3900	8.3900	8.3900	+6.472%	25	131	-95.828%
2025-03-14	7.8800	7.8800	7.8800	7.8800	-14.811%	10	156	-95.558%
2025-03-13	9.2600	9.5000	9.2500	9.2500	-7.035%	45	194	-96.216%
2025-03-11	9.9500	9.9500	9.9500	9.9500	-0.599%	5	194	-96.482%
2025-03-10	10.0100	10.0100	10.0100	10.0100	+0.502%	10	195	-96.503%
2025-03-07	9.9600	9.9600	9.9600	9.9600	-6.916%	20	205	-96.486%
2025-03-03	9.9100	10.7000	9.9100	10.7000	+7.322%	16	215	-96.729%
2025-02-26	9.9300	9.9700	9.9300	9.9700	-12.926%	35	229	-96.489%
2025-02-05	11.4500	11.4500	11.4500	11.4500	-12.595%	14	254	-96.943%
2025-01-31	13.1000	13.1000	13.1000	13.1000	+3.803%	4	240	-97.328%
2024-11-01	12.1300	12.6200	12.1300	12.6200	+10.702%	22	238	-97.227%
2024-10-22	11.4000	11.4000	11.4000	11.4000	-4.202%	12	245	-96.930%
2024-10-21	11.4800	11.9000	11.4700	11.9000	0.000%	234	234	-97.059%