Dark

WPM20270115P65
WPM Jan 15 2027 65.00 Put (WPM270115P00065000)
option OPRA

EOD

Sep 1, 2026

0.2500-10.714%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2500	0.2500	0.2500	0.2500	-10.714%	10	278	0.000%
2026-08-27	0.2800	0.2800	0.2800	0.2800	-6.667%	1	288	-10.714%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-68.421%	3	288	-16.667%
2026-07-30	0.9500	0.9500	0.9500	0.9500	-13.636%	5	288	-73.684%
2026-07-21	1.1000	1.1000	1.1000	1.1000	-37.143%	2	288	-77.273%
2026-06-10	1.5000	1.7500	1.5000	1.7500	+250.000%	6	288	-85.714%
2026-05-11	0.5000	0.5000	0.5000	0.5000	-41.176%	5	288	-50.000%
2026-04-22	0.8500	0.8500	0.8500	0.8500	-52.778%	12	288	-70.588%
2026-03-24	1.8000	1.8000	1.8000	1.8000	-3.743%	1	288	-86.111%
2026-03-23	1.8700	1.8700	1.8700	1.8700	+33.571%	1	287	-86.631%
2026-03-05	1.4000	1.4000	1.4000	1.4000	+77.215%	8	287	-82.143%
2026-02-23	0.7900	0.7900	0.7900	0.7900	-31.304%	1	291	-68.354%
2026-01-29	1.1500	1.1500	1.1500	1.1500	+15.000%	20	291	-78.261%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-9.091%	5	291	-75.000%
2026-01-23	1.1000	1.1000	1.1000	1.1000	-4.348%	5	291	-77.273%
2026-01-22	1.0500	1.1500	1.0500	1.1500	-11.538%	4	291	-78.261%
2026-01-08	1.3000	1.3000	1.3000	1.3000	-3.704%	15	291	-80.769%
2026-01-07	1.3500	1.3500	1.3500	1.3500	-10.000%	1	276	-81.481%
2025-12-31	1.5000	1.5000	1.5000	1.5000	+9.489%	2	273	-83.333%
2025-12-30	1.3700	1.3700	1.3700	1.3700	-4.196%	2	273	-81.752%
2025-12-29	1.4300	1.4300	1.4300	1.4300	+24.348%	3	272	-82.517%
2025-12-26	1.1500	1.1500	1.1500	1.1500	-8.000%	2	269	-78.261%
2025-12-24	1.2500	1.2500	1.2500	1.2500	-3.846%	2	265	-80.000%
2025-12-22	1.3000	1.3000	1.3000	1.3000	-12.162%	1	264	-80.769%
2025-12-18	1.4800	1.4800	1.4800	1.4800	+2.069%	1	264	-83.108%
2025-12-17	1.4500	1.4500	1.4500	1.4500	+2.837%	1	263	-82.759%
2025-12-16	1.4100	1.4100	1.4100	1.4100	+0.714%	1	263	-82.270%
2025-12-15	1.4000	1.4000	1.4000	1.4000	0.000%	2	262	-82.143%
2025-12-11	1.4000	1.4000	1.4000	1.4000	-34.884%	2	260	-82.143%
2025-11-19	2.1500	2.1500	2.1500	2.1500	+3.865%	1	258	-88.372%
2025-11-10	2.0700	2.0700	2.0700	2.0700	-20.385%	1	257	-87.923%
2025-11-06	2.6000	2.6000	2.6000	2.6000	0.000%	1	257	-90.385%
2025-10-21	2.6000	2.6000	2.6000	2.6000	+18.182%	2	256	-90.385%
2025-10-17	2.2000	2.2000	2.2000	2.2000	+33.333%	10	258	-88.636%
2025-10-13	1.9000	1.9000	1.6500	1.6500	-13.158%	15	258	-84.848%
2025-10-09	1.9000	1.9000	1.9000	1.9000	+11.765%	1	248	-86.842%
2025-10-06	1.7000	1.7000	1.7000	1.7000	+9.677%	5	247	-85.294%
2025-10-02	1.6500	1.6500	1.5500	1.5500	+2.649%	2	242	-83.871%
2025-10-01	1.5100	1.5100	1.5100	1.5100	-0.658%	2	241	-83.444%
2025-09-30	1.5200	1.5200	1.5200	1.5200	-1.299%	5	241	-83.553%
2025-09-29	1.5400	1.5500	1.5400	1.5400	-6.098%	5	241	-83.766%
2025-09-22	1.7000	1.7000	1.6400	1.6400	-9.890%	10	241	-84.756%
2025-09-18	1.8200	1.8200	1.8200	1.8200	+10.303%	12	231	-86.264%
2025-09-17	1.6500	1.6500	1.6500	1.6500	-8.333%	1	231	-84.848%
2025-09-08	1.8000	1.8000	1.8000	1.8000	-14.286%	2	231	-86.111%
2025-09-02	2.1000	2.1000	2.1000	2.1000	-23.636%	5	229	-88.095%
2025-08-14	2.7500	2.7500	2.7500	2.7500	+35.468%	1	229	-90.909%
2025-08-08	1.8500	2.0300	1.8500	2.0300	-7.727%	5	228	-87.685%
2025-08-07	2.2000	2.2000	2.2000	2.2000	-4.348%	2	228	-88.636%
2025-08-06	2.3000	2.3000	2.3000	2.3000	-16.364%	2	226	-89.130%
2025-08-04	2.7500	2.7500	2.7500	2.7500	-3.509%	1	226	-90.909%
2025-07-15	2.8500	2.8500	2.8500	2.8500	-13.636%	10	227	-91.228%
2025-06-23	3.2400	3.3000	3.2400	3.3000	-0.901%	11	227	-92.424%
2025-06-17	3.3300	3.3300	3.3300	3.3300	-7.500%	1	226	-92.492%
2025-06-03	3.6000	3.6000	3.6000	3.6000	+9.756%	15	226	-93.056%
2025-06-02	3.7500	3.7500	3.2800	3.2800	-21.905%	10	226	-92.378%
2025-05-30	4.2000	4.2000	4.2000	4.2000	0.000%	10	226	-94.048%
2025-05-29	4.2000	4.2000	4.2000	4.2000	-1.176%	1	226	-94.048%
2025-05-28	4.2500	4.2500	4.2500	4.2500	+3.659%	5	226	-94.118%
2025-05-23	4.2500	4.2500	4.1000	4.1000	-8.889%	12	216	-93.902%
2025-05-22	4.5000	4.5000	4.5000	4.5000	-23.729%	1	216	-94.444%
2025-05-14	5.9000	5.9000	5.9000	5.9000	+11.954%	1	216	-95.763%
2025-05-12	5.2700	5.2700	5.2700	5.2700	+17.111%	1	216	-95.256%
2025-05-09	4.4500	4.5000	4.4500	4.5000	-8.163%	12	216	-94.444%
2025-05-08	4.6000	4.9000	4.6000	4.9000	+3.158%	6	216	-94.898%
2025-05-07	4.7500	4.7500	4.7500	4.7500	-2.263%	5	219	-94.737%
2025-05-06	4.8600	4.8600	4.8600	4.8600	-1.619%	1	219	-94.856%
2025-05-05	4.9400	4.9400	4.9400	4.9400	-10.182%	1	218	-94.939%
2025-05-02	5.5000	5.5000	5.5000	5.5000	+2.804%	20	217	-95.455%
2025-04-29	5.3500	5.3500	5.3500	5.3500	-3.777%	5	217	-95.327%
2025-04-23	5.5600	5.5600	5.5600	5.5600	+9.020%	3	217	-95.504%
2025-04-22	5.1000	5.1000	5.1000	5.1000	-7.776%	2	217	-95.098%
2025-04-15	5.4200	5.5300	5.4200	5.5300	+17.660%	3	217	-95.479%
2025-04-11	4.7000	4.7000	4.7000	4.7000	-28.463%	10	216	-94.681%
2025-04-09	6.5700	6.5700	6.5700	6.5700	+13.276%	5	213	-96.195%
2025-04-01	5.8000	5.8000	5.8000	5.8000	-1.695%	10	213	-95.690%
2025-03-31	5.9000	5.9000	5.9000	5.9000	+3.691%	5	213	-95.763%
2025-03-28	5.6900	5.6900	5.6900	5.6900	-2.735%	10	213	-95.606%
2025-03-27	5.7000	5.8500	5.7000	5.8500	+0.688%	5	213	-95.726%
2025-03-25	5.9000	5.9000	5.8100	5.8100	-3.967%	6	208	-95.697%
2025-03-24	6.0500	6.0500	6.0500	6.0500	-3.355%	1	204	-95.868%
2025-03-21	6.3200	6.3200	6.2000	6.2600	-25.298%	10	204	-96.006%
2025-02-21	8.0700	8.3800	8.0700	8.3800	+3.457%	8	201	-97.017%
2025-02-18	8.1000	8.1000	8.1000	8.1000	-5.814%	1	199	-96.914%
2025-02-14	8.6000	8.6000	8.6000	8.6000	-14.000%	8	195	-97.093%
2025-01-31	10.0000	10.0000	10.0000	10.0000	-9.910%	8	195	-97.500%
2025-01-21	11.1000	11.1000	11.1000	11.1000	-15.525%	10	191	-97.748%
2024-12-19	13.1500	13.1500	13.1400	13.1400	+15.771%	10	191	-98.097%
2024-12-16	11.3500	11.3500	11.3500	11.3500	+4.898%	1	190	-97.797%
2024-12-12	10.8200	10.8200	10.8200	10.8200	-0.734%	1	190	-97.689%
2024-11-27	10.9000	10.9000	10.9000	10.9000	+9.548%	6	183	-97.706%
2024-11-22	9.9600	9.9600	9.9500	9.9500	+8.981%	20	183	-97.487%
2024-10-21	9.1300	9.1300	9.1300	9.1300	-20.952%	233	183	-97.262%
2024-10-11	11.5500	11.5500	11.5500	11.5500	-2.941%	2	236	-97.835%
2024-10-07	11.9000	11.9000	11.9000	11.9000	+8.676%	1	235	-97.899%
2024-09-24	10.9500	10.9500	10.9500	10.9500	-1.351%	183	234	-97.717%
2024-09-18	11.1000	11.1000	11.1000	11.1000	+0.909%	1	51	-97.748%
2024-09-16	11.0000	11.0000	11.0000	11.0000	0.000%	50	50	-97.727%