Dark

WPM20270115P60
WPM Jan 15 2027 60.00 Put (WPM270115P00060000)
option OPRA

EOD

Sep 1, 2026

0.1900-76.250%(-0.6100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1600	0.1900	0.1600	0.1900	-76.250%	5	202	0.000%
2026-06-12	0.8000	0.8000	0.8000	0.8000	-23.810%	5	207	-76.250%
2026-03-30	1.0500	1.0500	1.0500	1.0500	-6.250%	2	207	-81.905%
2026-03-19	1.5000	1.5000	1.1200	1.1200	+41.772%	2	207	-83.036%
2026-03-12	0.7900	0.7900	0.7900	0.7900	+21.538%	1	205	-75.949%
2026-03-05	0.6500	0.6500	0.6500	0.6500	+18.182%	1	205	-70.769%
2026-03-02	0.5500	0.5500	0.5500	0.5500	-26.667%	2	206	-65.455%
2026-02-19	0.7500	0.7500	0.7500	0.7500	-25.743%	2	206	-74.667%
2026-02-05	1.0100	1.0100	1.0100	1.0100	+1.000%	1	204	-81.188%
2026-01-30	1.0000	1.0000	1.0000	1.0000	0.000%	1	205	-81.000%
2026-01-05	1.0000	1.0000	1.0000	1.0000	0.000%	1	205	-81.000%
2025-12-30	1.0000	1.0000	1.0000	1.0000	+12.360%	1	205	-81.000%
2025-12-23	0.8900	0.8900	0.8900	0.8900	-4.301%	1	204	-78.652%
2025-12-12	0.9200	0.9300	0.9200	0.9300	-7.000%	6	204	-79.570%
2025-12-11	1.0000	1.0000	1.0000	1.0000	-9.091%	2	206	-81.000%
2025-12-10	1.1000	1.1000	1.1000	1.1000	-22.535%	1	204	-82.727%
2025-11-10	1.4200	1.4200	1.4200	1.4200	-24.064%	2	203	-86.620%
2025-11-06	1.8700	1.8700	1.8700	1.8700	+1.081%	1	201	-89.840%
2025-11-05	1.8500	1.8500	1.8500	1.8500	+19.355%	1	200	-89.730%
2025-11-03	1.5500	1.5500	1.5500	1.5500	-11.429%	1	199	-87.742%
2025-10-31	1.7500	1.7500	1.7500	1.7500	+25.000%	1	199	-89.143%
2025-10-17	1.4000	1.4000	1.4000	1.4000	+3.704%	2	199	-86.429%
2025-10-10	1.1800	1.3500	1.1800	1.3500	+9.756%	8	197	-85.926%
2025-10-08	1.2300	1.2300	1.2300	1.2300	+11.818%	1	199	-84.553%
2025-10-03	1.1000	1.1000	1.1000	1.1000	-4.348%	4	200	-82.727%
2025-09-29	1.1000	1.1500	1.1000	1.1500	-4.167%	10	204	-83.478%
2025-09-26	1.2000	1.2000	1.2000	1.2000	+2.564%	1	213	-84.167%
2025-09-23	1.2500	1.2500	1.1700	1.1700	-5.645%	5	213	-83.761%
2025-09-10	1.2400	1.2400	1.2400	1.2400	-20.000%	1	209	-84.677%
2025-09-02	1.5500	1.5500	1.5500	1.5500	+10.714%	13	208	-87.742%
2025-08-29	1.4600	1.5400	1.4000	1.4000	-25.532%	6	204	-86.429%
2025-08-22	1.8800	1.8800	1.8800	1.8800	-2.591%	5	204	-89.894%
2025-08-18	1.9300	1.9300	1.9300	1.9300	+28.667%	6	199	-90.155%
2025-08-08	1.5000	1.5000	1.5000	1.5000	-1.316%	5	199	-87.333%
2025-08-07	1.5200	1.5200	1.5200	1.5200	-11.628%	3	196	-87.500%
2025-08-06	1.7200	1.7200	1.7200	1.7200	+6.832%	10	193	-88.953%
2025-08-05	1.8000	1.8000	1.6100	1.6100	-10.556%	3	193	-88.199%
2025-08-04	1.8500	1.8500	1.8000	1.8000	-2.703%	52	192	-89.444%
2025-07-31	1.8500	1.8500	1.8500	1.8500	-9.756%	1	140	-89.730%
2025-07-30	2.0500	2.0500	2.0500	2.0500	+4.061%	2	140	-90.732%
2025-07-29	1.9700	1.9700	1.9700	1.9700	+1.026%	2	139	-90.355%
2025-07-24	1.9500	1.9500	1.9500	1.9500	+7.143%	1	137	-90.256%
2025-07-23	1.8200	1.8200	1.8200	1.8200	-4.211%	2	137	-89.560%
2025-07-22	1.9000	1.9000	1.9000	1.9000	-12.844%	14	135	-90.000%
2025-07-18	2.2100	2.2100	2.1800	2.1800	+17.838%	5	136	-91.284%
2025-07-16	1.8500	1.8500	1.8500	1.8500	-13.953%	1	136	-89.730%
2025-07-15	2.1500	2.1500	2.1500	2.1500	+10.825%	1	136	-91.163%
2025-07-14	1.9400	1.9400	1.9400	1.9400	-6.731%	1	135	-90.206%
2025-07-11	2.0800	2.0800	2.0800	2.0800	-5.455%	1	134	-90.865%
2025-07-10	2.2000	2.2000	2.2000	2.2000	-6.383%	1	133	-91.364%
2025-07-09	2.3500	2.3500	2.3500	2.3500	-5.242%	1	133	-91.915%
2025-07-08	2.4800	2.4800	2.4800	2.4800	+7.826%	2	133	-92.339%
2025-07-07	2.3000	2.3000	2.3000	2.3000	0.000%	1	131	-91.739%
2025-07-03	2.3000	2.3000	2.3000	2.3000	+4.545%	1	131	-91.739%
2025-06-30	2.2000	2.2000	2.2000	2.2000	-14.063%	1	132	-91.364%
2025-06-27	2.5000	2.5600	2.5000	2.5600	+5.785%	2	132	-92.578%
2025-06-26	2.4200	2.4200	2.4200	2.4200	-5.098%	1	131	-92.149%
2025-06-24	2.5500	2.5500	2.5500	2.5500	+3.239%	1	131	-92.549%
2025-06-23	2.3300	2.4700	2.3300	2.4700	+1.230%	2	131	-92.308%
2025-06-20	2.5300	2.5300	2.4400	2.4400	+3.830%	22	129	-92.213%
2025-06-18	2.3500	2.3500	2.3500	2.3500	-4.472%	1	127	-91.915%
2025-06-17	2.4600	2.4600	2.4600	2.4600	+6.494%	6	127	-92.276%
2025-06-16	2.3100	2.3100	2.3100	2.3100	+0.873%	1	127	-91.775%
2025-06-13	2.3500	2.3500	2.2900	2.2900	-2.553%	4	127	-91.703%
2025-06-12	2.3500	2.3500	2.3500	2.3500	-9.266%	6	126	-91.915%
2025-06-11	2.5900	2.5900	2.5900	2.5900	-1.145%	1	126	-92.664%
2025-06-09	2.6200	2.6200	2.6200	2.6200	+0.769%	3	125	-92.748%
2025-06-06	2.5000	2.6000	2.5000	2.6000	+26.829%	8	122	-92.692%
2025-06-05	2.0500	2.0500	2.0500	2.0500	-13.502%	1	121	-90.732%
2025-06-04	2.3700	2.3700	2.3700	2.3700	-3.659%	4	120	-91.983%
2025-06-02	2.4600	2.4600	2.4600	2.4600	-15.753%	5	120	-92.276%
2025-05-30	2.9200	2.9200	2.9200	2.9200	-8.750%	2	120	-93.493%
2025-05-27	3.2000	3.2000	3.2000	3.2000	-4.478%	15	120	-94.063%
2025-05-22	3.3500	3.3500	3.3500	3.3500	+3.715%	1	120	-94.328%
2025-05-21	3.2300	3.2300	3.2300	3.2300	-13.636%	2	120	-94.118%
2025-05-19	3.8500	3.8500	3.7400	3.7400	-10.312%	2	119	-94.920%
2025-05-16	4.1700	4.1700	4.1700	4.1700	-3.023%	2	119	-95.444%
2025-05-14	4.3000	4.3000	4.3000	4.3000	+22.857%	1	119	-95.581%
2025-05-08	3.5000	3.5000	3.5000	3.5000	0.000%	1	119	-94.571%
2025-05-07	3.4900	3.5000	3.4900	3.5000	+1.744%	5	118	-94.571%
2025-05-06	3.4400	3.4400	3.4400	3.4400	-7.027%	5	118	-94.477%
2025-05-05	3.7000	3.7000	3.7000	3.7000	-9.756%	1	113	-94.865%
2025-05-01	4.1000	4.1000	4.1000	4.1000	+7.895%	5	113	-95.366%
2025-04-30	3.8000	3.8000	3.8000	3.8000	-2.564%	3	113	-95.000%
2025-04-29	3.9000	3.9000	3.9000	3.9000	-7.143%	5	113	-95.128%
2025-04-28	4.2000	4.2000	4.2000	4.2000	+2.439%	2	113	-95.476%
2025-04-24	4.1000	4.1000	4.1000	4.1000	-3.529%	7	111	-95.366%
2025-04-23	4.2500	4.2500	4.2500	4.2500	+11.842%	5	111	-95.529%
2025-04-22	3.8000	3.8000	3.8000	3.8000	0.000%	3	111	-95.000%
2025-04-21	3.8000	3.8100	3.8000	3.8000	-9.524%	62	111	-95.000%
2025-04-15	4.2800	4.2800	4.1500	4.2000	+2.439%	5	67	-95.476%
2025-04-11	4.2000	4.2000	4.0100	4.1000	-6.818%	22	68	-95.366%
2025-04-09	4.4000	4.4000	4.4000	4.4000	-27.869%	10	62	-95.682%
2025-04-04	6.1000	6.1000	6.1000	6.1000	+52.500%	4	52	-96.885%
2025-04-03	4.0000	4.0000	4.0000	4.0000	0.000%	1	52	-95.250%
2025-03-28	4.0600	4.0600	4.0000	4.0000	-9.910%	10	51	-95.250%
2025-03-26	4.4400	4.4400	4.4400	4.4400	+4.717%	5	51	-95.721%
2025-03-25	4.2400	4.2400	4.2400	4.2400	-5.357%	5	46	-95.519%
2025-03-24	4.4800	4.4800	4.4800	4.4800	-0.444%	5	43	-95.759%
2025-03-21	4.8200	4.8200	4.5000	4.5000	+4.651%	16	38	-95.778%
2025-03-20	4.6000	4.6000	4.3000	4.3000	0.000%	2	31	-95.581%
2025-03-19	4.5200	4.5200	4.3000	4.3000	-4.867%	3	29	-95.581%
2025-03-18	4.5000	4.5200	4.5000	4.5200	-5.241%	2	30	-95.796%
2025-03-14	4.8300	4.8300	4.7500	4.7700	-17.617%	8	29	-96.017%
2025-03-10	5.7900	5.7900	5.7900	5.7900	-16.087%	1	26	-96.718%
2025-02-28	6.5800	7.3000	5.5500	6.9000	+9.524%	8	26	-97.246%
2025-02-27	5.9600	6.3000	5.9600	6.3000	+4.305%	2	26	-96.984%
2025-02-21	6.0400	6.0400	6.0400	6.0400	-0.984%	2	24	-96.854%
2025-02-19	6.1000	6.1000	6.1000	6.1000	-7.576%	1	24	-96.885%
2025-02-18	6.6000	6.6000	6.6000	6.6000	-8.714%	1	24	-97.121%
2025-02-04	7.2300	7.2300	7.2300	7.2300	-21.413%	1	24	-97.372%
2025-01-27	9.2000	9.2000	9.2000	9.2000	+5.747%	1	24	-97.935%
2025-01-24	8.7000	8.7000	8.7000	8.7000	+3.571%	2	24	-97.816%
2025-01-21	8.4000	8.4000	8.4000	8.4000	-5.405%	10	13	-97.738%
2024-12-18	8.8800	8.8800	8.8800	8.8800	-1.333%	1	13	-97.860%
2024-12-16	9.0000	9.0000	9.0000	9.0000	+9.622%	1	13	-97.889%
2024-12-10	8.2100	8.2100	8.2100	8.2100	+13.085%	1	13	-97.686%
2024-10-25	7.2600	7.2600	7.2600	7.2600	-13.571%	2	12	-97.383%
2024-10-16	8.4000	8.4000	8.4000	8.4000	0.000%	11	11	-97.738%