Dark

WPM20270115P55
WPM Jan 15 2027 55.00 Put (WPM270115P00055000)
option OPRA

EOD

Sep 1, 2026

0.2000-55.556%(-0.2500)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2000	0.2000	0.2000	0.2000	-55.556%	19	112	0.000%
2026-08-05	0.4500	0.4500	0.4500	0.4500	+2.273%	2	131	-55.556%
2026-06-04	0.4400	0.4400	0.4400	0.4400	-2.222%	1	131	-54.545%
2026-06-03	0.4500	0.4500	0.4500	0.4500	-13.462%	1	131	-55.556%
2026-05-07	0.5200	0.5200	0.5200	0.5200	-30.667%	2	130	-61.538%
2026-03-30	0.7500	0.7500	0.7500	0.7500	-11.765%	5	130	-73.333%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-10.526%	1	125	-76.471%
2026-03-20	0.8800	0.9500	0.8800	0.9500	+53.226%	5	124	-78.947%
2025-12-22	0.6200	0.6200	0.6200	0.6200	-3.125%	1	119	-67.742%
2025-12-12	0.6400	0.6400	0.6400	0.6400	-14.667%	6	119	-68.750%
2025-11-25	0.7500	0.7500	0.7500	0.7500	-44.444%	8	125	-73.333%
2025-10-29	1.3500	1.3500	1.3500	1.3500	-10.000%	2	124	-85.185%
2025-10-22	1.5000	1.5000	1.5000	1.5000	+25.000%	1	126	-86.667%
2025-10-21	1.2000	1.2000	1.2000	1.2000	+20.000%	1	125	-83.333%
2025-10-17	1.0000	1.0000	1.0000	1.0000	+28.205%	1	125	-80.000%
2025-10-03	0.7800	0.7800	0.7800	0.7800	+4.000%	8	125	-74.359%
2025-10-02	0.7500	0.7500	0.7500	0.7500	+7.143%	1	125	-73.333%
2025-10-01	0.7000	0.7000	0.7000	0.7000	-26.316%	1	126	-71.429%
2025-09-29	0.9500	0.9500	0.9500	0.9500	-5.000%	4	127	-78.947%
2025-09-05	1.0000	1.0000	1.0000	1.0000	-8.257%	2	127	-80.000%
2025-08-26	1.0900	1.0900	1.0900	1.0900	-19.853%	1	127	-81.651%
2025-08-18	1.3600	1.3600	1.3600	1.3600	+8.800%	9	126	-85.294%
2025-08-12	1.2500	1.2500	1.2500	1.2500	+19.048%	2	126	-84.000%
2025-08-11	1.0500	1.0500	1.0500	1.0500	-12.500%	1	126	-80.952%
2025-08-08	1.0000	1.2000	1.0000	1.2000	+1.695%	4	126	-83.333%
2025-08-07	1.1800	1.1800	1.1800	1.1800	+5.357%	10	124	-83.051%
2025-08-05	1.1200	1.1200	1.1200	1.1200	-7.438%	2	128	-82.143%
2025-08-04	1.2100	1.2100	1.2100	1.2100	-12.319%	1	126	-83.471%
2025-07-30	1.3800	1.3800	1.3800	1.3800	+2.222%	1	125	-85.507%
2025-07-29	1.3500	1.3500	1.3500	1.3500	-5.594%	1	124	-85.185%
2025-07-28	1.4300	1.4300	1.4300	1.4300	-1.379%	1	123	-86.014%
2025-07-24	1.4500	1.4500	1.4500	1.4500	+14.173%	1	122	-86.207%
2025-07-23	1.2700	1.2700	1.2700	1.2700	+1.600%	1	121	-84.252%
2025-07-22	1.2500	1.2500	1.2500	1.2500	-18.301%	3	120	-84.000%
2025-07-18	1.5300	1.5300	1.5300	1.5300	+8.511%	1	117	-86.928%
2025-07-16	1.4100	1.4100	1.4100	1.4100	+9.302%	1	116	-85.816%
2025-07-14	1.2900	1.2900	1.2900	1.2900	-4.444%	1	115	-84.496%
2025-07-11	1.4000	1.4000	1.3500	1.3500	-15.625%	7	114	-85.185%
2025-07-09	1.6200	1.6200	1.6000	1.6000	-3.030%	3	107	-87.500%
2025-07-08	1.4000	1.6500	1.4000	1.6500	+10.000%	3	104	-87.879%
2025-07-07	1.5000	1.5000	1.5000	1.5000	-3.846%	1	101	-86.667%
2025-07-03	1.5600	1.5600	1.5600	1.5600	+2.632%	2	98	-87.179%
2025-07-02	1.4800	1.5200	1.4800	1.5200	+0.662%	2	98	-86.842%
2025-07-01	1.5000	1.5100	1.5000	1.5100	-6.790%	6	97	-86.755%
2025-06-30	1.6200	1.6200	1.6200	1.6200	-12.432%	3	91	-87.654%
2025-06-27	1.8500	1.8500	1.8500	1.8500	+12.121%	1	88	-89.189%
2025-06-26	1.6500	1.6500	1.6500	1.6500	-17.500%	5	88	-87.879%
2025-06-24	2.0000	2.0000	2.0000	2.0000	+14.286%	1	83	-90.000%
2025-06-20	1.8000	1.8600	1.7500	1.7500	+6.061%	16	82	-88.571%
2025-06-18	1.6500	1.6500	1.6500	1.6500	+3.774%	1	76	-87.879%
2025-06-12	1.5900	1.5900	1.5900	1.5900	-0.625%	3	76	-87.421%
2025-06-02	1.8500	1.8500	1.6000	1.6000	-30.435%	22	76	-87.500%
2025-05-27	2.3000	2.3000	2.3000	2.3000	0.000%	25	55	-91.304%
2025-05-21	2.3000	2.3000	2.3000	2.3000	-22.819%	3	60	-91.304%
2025-05-14	2.9800	2.9800	2.9800	2.9800	+10.370%	8	57	-93.289%
2025-05-12	2.9500	2.9500	2.7000	2.7000	+8.000%	3	50	-92.593%
2025-05-07	2.5000	2.5000	2.5000	2.5000	-10.072%	5	47	-92.000%
2025-05-02	2.7800	2.7800	2.7800	2.7800	-10.323%	20	51	-92.806%
2025-04-23	3.1000	3.1000	3.1000	3.1000	+12.727%	3	48	-93.548%
2025-04-22	2.7500	2.7500	2.7500	2.7500	-6.780%	5	51	-92.727%
2025-04-21	2.9500	2.9500	2.9500	2.9500	+3.147%	1	51	-93.220%
2025-03-31	2.7000	2.8600	2.7000	2.8600	+0.704%	15	51	-93.007%
2025-03-28	2.8400	2.8400	2.8400	2.8400	-0.351%	10	36	-92.958%
2025-03-27	2.8500	2.8500	2.8500	2.8500	-7.166%	5	32	-92.982%
2025-03-26	3.0700	3.0700	3.0700	3.0700	+1.656%	5	30	-93.485%
2025-03-25	3.0200	3.0200	3.0200	3.0200	+0.667%	5	31	-93.377%
2025-03-20	3.0000	3.0000	3.0000	3.0000	-11.765%	2	26	-93.333%
2025-03-19	3.4000	3.4000	3.4000	3.4000	+3.659%	2	24	-94.118%
2025-03-17	3.2400	3.2800	3.2400	3.2800	-3.529%	5	22	-93.902%
2025-03-14	3.4800	3.4800	3.2000	3.4000	-17.073%	16	25	-94.118%
2025-03-11	4.1000	4.1000	4.1000	4.1000	-10.870%	5	19	-95.122%
2025-02-28	4.6000	4.6000	4.6000	4.6000	+4.545%	2	14	-95.652%
2025-02-27	4.4000	4.4000	4.4000	4.4000	-2.222%	2	13	-95.455%
2025-02-21	4.5000	4.5000	4.5000	4.5000	-26.829%	2	15	-95.556%
2025-01-29	6.1500	6.1500	6.1500	6.1500	-2.997%	4	14	-96.748%
2025-01-21	6.3400	6.3400	6.3400	6.3400	-1.705%	1	7	-96.845%
2024-12-16	6.4500	6.4500	6.4500	6.4500	+9.322%	2	7	-96.899%
2024-11-27	5.9000	5.9000	5.9000	5.9000	+3.509%	2	7	-96.610%
2024-11-22	5.7000	5.7000	5.7000	5.7000	-18.571%	4	7	-96.491%
2024-11-12	7.0000	7.0000	7.0000	7.0000	+7.692%	3	5	-97.143%
2024-11-11	6.5000	6.5000	6.5000	6.5000	+22.642%	1	8	-96.923%
2024-10-25	5.3000	5.3000	5.3000	5.3000	+3.922%	2	7	-96.226%
2024-10-23	5.1000	5.1000	5.1000	5.1000	-3.774%	3	6	-96.078%
2024-10-21	5.3000	5.3000	5.3000	5.3000	-14.516%	1	3	-96.226%
2024-09-24	6.2000	6.2000	6.2000	6.2000	-8.824%	1	2	-96.774%
2024-09-17	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	-97.059%