Dark

WPM20270115P120
WPM Jan 15 2027 120.00 Put (WPM270115P00120000)
option OPRA

EOD

Sep 2, 2026

4.90-9.259%(-0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.2000	5.2000	4.9000	4.9000	-9.259%	4	1,630	0.000%
2026-09-01	5.4000	5.4000	5.4000	5.4000	+8.000%	1	1,629	-9.259%
2026-08-31	5.0000	5.0000	5.0000	5.0000	+32.626%	1	1,628	-2.000%
2026-08-25	3.9500	3.9500	3.7700	3.7700	+0.533%	3	1,627	+29.973%
2026-08-24	3.7500	3.7500	3.7500	3.7500	-13.395%	5	1,627	+30.667%
2026-08-21	4.4000	4.4000	4.3300	4.3300	-27.833%	2	1,627	+13.164%
2026-08-20	6.0000	6.0000	6.0000	6.0000	+13.208%	1	1,626	-18.333%
2026-08-19	7.2000	7.2000	5.3000	5.3000	-39.080%	26	1,626	-7.547%
2026-08-18	8.7000	8.7000	8.7000	8.7000	+1.163%	20	1,626	-43.678%
2026-08-14	8.6000	8.6000	8.6000	8.6000	+7.500%	6	1,626	-43.023%
2026-08-12	8.0000	8.0000	8.0000	8.0000	-11.111%	1	1,626	-38.750%
2026-08-11	9.0000	9.0000	9.0000	9.0000	-10.000%	1	1,626	-45.556%
2026-08-10	10.0000	10.0000	10.0000	10.0000	+12.994%	5	1,626	-51.000%
2026-08-07	9.0000	9.1000	8.8500	8.8500	-52.648%	6	1,626	-44.633%
2026-07-31	18.6900	18.6900	18.6900	18.6900	+1.301%	10	1,621	-73.783%
2026-07-27	18.4500	18.4500	18.4500	18.4500	-4.897%	2	1,621	-73.442%
2026-07-23	19.4000	19.4000	19.4000	19.4000	-17.094%	3	1,621	-74.742%
2026-07-17	23.4000	23.4000	23.4000	23.4000	+7.389%	3	1,621	-79.060%
2026-07-16	21.4800	21.7900	21.4800	21.7900	+8.950%	4	1,621	-77.513%
2026-07-14	20.0000	20.0000	20.0000	20.0000	+3.950%	1	1,625	-75.500%
2026-07-09	19.2400	19.2400	19.2400	19.2400	-10.512%	1	1,625	-74.532%
2026-07-08	20.4700	21.5000	20.4700	21.5000	+22.857%	3	1,625	-77.209%
2026-07-02	17.5000	17.5000	17.5000	17.5000	-10.210%	2	1,625	-72.000%
2026-06-30	19.9500	19.9500	19.4900	19.4900	+4.113%	2	1,625	-74.859%
2026-06-26	18.7200	18.7200	18.7200	18.7200	-4.975%	1	1,626	-73.825%
2026-06-24	19.7000	19.7000	19.7000	19.7000	+23.125%	2	1,626	-75.127%
2026-06-22	16.0000	16.0000	16.0000	16.0000	+16.788%	1	1,628	-69.375%
2026-06-16	13.6700	13.7000	13.6000	13.7000	-8.667%	55	1,628	-64.234%
2026-06-15	15.0000	15.0000	15.0000	15.0000	-21.466%	1	1,572	-67.333%
2026-06-12	19.3000	19.3000	19.1000	19.1000	-14.157%	2	1,572	-74.346%
2026-06-11	22.2500	22.2500	22.2500	22.2500	+4.953%	6	1,572	-77.978%
2026-06-09	18.1000	21.2000	18.1000	21.2000	+34.177%	2	1,572	-76.887%
2026-06-05	15.6000	15.8000	15.6000	15.8000	+12.376%	3	1,571	-68.987%
2026-06-01	14.0600	14.0600	14.0600	14.0600	+5.714%	1	1,570	-65.149%
2026-05-28	13.3000	13.3000	13.3000	13.3000	-10.438%	2	1,569	-63.158%
2026-05-22	14.8500	14.8500	14.8500	14.8500	-4.317%	1	1,569	-67.003%
2026-05-20	15.5200	15.5200	15.5200	15.5200	-0.385%	1	1,568	-68.428%
2026-05-19	14.8700	15.5800	14.8400	15.5800	+8.194%	6	1,246	-68.549%
2026-05-18	14.4000	14.4000	14.4000	14.4000	+21.008%	389	1,246	-65.972%
2026-05-08	11.9000	11.9000	11.9000	11.9000	-26.543%	1	1,246	-58.824%
2026-04-29	15.0000	16.2000	15.0000	16.2000	+13.684%	10	1,246	-69.753%
2026-04-28	14.2500	14.2500	14.2500	14.2500	+31.944%	1	1,242	-65.614%
2026-04-23	11.6000	11.6000	10.6000	10.8000	+4.854%	3	1,241	-54.630%
2026-04-21	9.5000	10.3000	9.5000	10.3000	+10.160%	2	1,239	-52.427%
2026-04-17	9.3500	9.3500	9.3500	9.3500	-24.597%	2	1,239	-47.594%
2026-04-08	12.4000	12.4000	12.4000	12.4000	-10.340%	2	1,237	-60.484%
2026-04-06	13.8300	13.8300	13.8300	13.8300	-16.937%	1	1,237	-64.570%
2026-03-30	16.6500	16.6500	16.6500	16.6500	-8.516%	2	1,237	-70.571%
2026-03-27	18.4000	18.4000	18.2000	18.2000	+1.111%	202	1,239	-73.077%
2026-03-25	18.0000	18.0000	18.0000	18.0000	-9.411%	2	1,044	-72.778%
2026-03-23	19.6500	19.8700	19.6500	19.8700	+2.740%	4	1,044	-75.340%
2026-03-19	19.6200	19.8000	19.3400	19.3400	+90.542%	7	1,044	-74.664%
2026-03-10	10.1500	10.1500	10.1500	10.1500	-7.811%	1	1,041	-51.724%
2026-03-03	10.9700	11.8000	10.6500	11.0100	+32.651%	2,012	1,040	-55.495%
2026-03-02	8.3000	8.3000	8.3000	8.3000	+2.469%	1	62	-40.964%
2026-02-27	8.1000	8.1000	8.1000	8.1000	-8.475%	1	61	-39.506%
2026-02-26	9.0200	9.0200	8.8500	8.8500	0.000%	2	60	-44.633%
2026-02-25	8.7000	8.8500	8.7000	8.8500	-12.808%	2	56	-44.633%
2026-02-24	10.1500	10.1500	10.1500	10.1500	-5.140%	1	56	-51.724%
2026-02-20	11.0000	11.0000	10.7000	10.7000	-8.155%	2	57	-54.206%
2026-02-19	11.6500	11.6500	11.6500	11.6500	-10.385%	1	56	-57.940%
2026-02-17	12.8000	13.0000	12.8000	13.0000	+11.972%	12	56	-62.308%
2026-02-13	11.6100	11.6100	11.6100	11.6100	+2.471%	2	42	-57.795%
2026-02-12	11.3300	11.3300	11.3300	11.3300	-23.960%	1	42	-56.752%
2026-02-05	14.9000	14.9000	14.9000	14.9000	+1.706%	2	41	-67.114%
2026-02-04	14.6500	14.6500	14.6500	14.6500	-12.798%	2	39	-66.553%
2026-02-02	16.8000	16.8000	16.8000	16.8000	+8.387%	1	37	-70.833%
2026-01-30	14.3000	15.5000	14.3000	15.5000	+38.393%	3	37	-68.387%
2026-01-28	11.2000	11.2000	11.2000	11.2000	-6.667%	1	38	-56.250%
2026-01-27	12.0000	12.0000	12.0000	12.0000	+2.302%	2	37	-59.167%
2026-01-26	11.1000	11.7300	11.1000	11.7300	-5.174%	2	35	-58.227%
2026-01-22	12.3500	12.3700	12.3500	12.3700	+6.363%	14	33	-60.388%
2026-01-20	11.6300	11.6300	11.6300	11.6300	-59.193%	1	20	-57.868%
2025-11-05	28.5000	28.5000	28.5000	28.5000	-2.129%	1	20	-82.807%
2025-10-29	29.1400	29.1400	29.1200	29.1200	+4.037%	5	19	-83.173%
2025-10-24	27.9900	27.9900	27.9900	27.9900	+26.652%	1	14	-82.494%
2025-10-17	22.1000	22.1000	22.1000	22.1000	+8.760%	10	14	-77.828%
2025-10-16	20.3200	20.3200	20.3200	20.3200	-9.407%	1	4	-75.886%
2025-10-13	22.4300	22.4300	22.4300	22.4300	-8.074%	2	3	-78.154%
2025-09-02	24.4000	24.4000	24.4000	24.4000	0.000%	1	1	-79.918%