Dark

WPM20270115P110
WPM Jan 15 2027 110.00 Put (WPM270115P00110000)
option OPRA

EOD

Sep 1, 2026

3.08+25.714%(+0.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.0800	3.0800	3.0800	3.0800	+25.714%	1	3,677	0.000%
2026-08-26	2.4500	2.4500	2.4500	2.4500	+7.456%	1	3,678	+25.714%
2026-08-25	2.2800	2.2800	2.2800	2.2800	-12.308%	4	3,679	+35.088%
2026-08-21	2.6000	2.6000	2.6000	2.6000	-21.922%	1	3,683	+18.462%
2026-08-20	3.3300	3.3300	3.3300	3.3300	-35.962%	4	3,684	-7.508%
2026-08-19	5.2000	5.2000	5.2000	5.2000	-3.704%	1	3,688	-40.769%
2026-08-18	5.4000	5.4000	5.4000	5.4000	+8.216%	5	3,688	-42.963%
2026-08-12	5.0500	5.0500	4.9000	4.9900	-11.525%	4	3,691	-38.277%
2026-08-07	5.5200	5.7000	5.4500	5.6400	-24.800%	104	3,688	-45.390%
2026-08-06	7.6000	7.7000	7.5000	7.5000	-37.500%	292	3,588	-58.933%
2026-07-30	12.6500	12.7800	12.0000	12.0000	-17.808%	8	3,297	-74.333%
2026-07-29	14.3700	14.6000	14.3700	14.6000	+10.606%	3	3,289	-78.904%
2026-07-28	13.2000	13.2000	13.2000	13.2000	-2.222%	1	3,291	-76.667%
2026-07-23	13.5000	13.5000	13.5000	13.5000	-17.683%	5	3,291	-77.185%
2026-07-17	16.6000	16.9300	16.2000	16.4000	+0.244%	13	3,286	-81.220%
2026-07-16	15.2900	16.3600	15.2900	16.3600	+14.086%	36	3,285	-81.174%
2026-07-15	14.3400	14.3400	14.3400	14.3400	+6.222%	3	3,286	-78.522%
2026-07-14	13.5000	13.5000	13.5000	13.5000	-6.574%	2	3,289	-77.185%
2026-07-13	14.4500	14.4500	14.4500	14.4500	-5.246%	1	3,290	-78.685%
2026-07-08	15.2500	15.2500	15.2500	15.2500	+27.722%	7	3,289	-79.803%
2026-07-06	11.9400	11.9400	11.9400	11.9400	-11.882%	1	3,296	-74.204%
2026-06-30	13.5500	13.5500	13.5500	13.5500	-0.805%	4	3,296	-77.269%
2026-06-29	13.6400	13.6900	13.6400	13.6600	-2.429%	32	3,292	-77.452%
2026-06-24	14.0000	14.0000	14.0000	14.0000	+19.658%	3	3,272	-78.000%
2026-06-22	11.7000	11.7000	11.7000	11.7000	+28.571%	1	3,275	-73.675%
2026-06-17	8.6000	9.2000	8.6000	9.1000	-3.191%	4	3,274	-66.154%
2026-06-16	10.3000	10.3000	9.0800	9.4000	-11.069%	39	3,274	-67.234%
2026-06-15	10.5700	10.5700	10.5700	10.5700	-30.461%	1	3,279	-70.861%
2026-06-11	16.7000	16.8000	15.2000	15.2000	-5.473%	16	3,279	-79.737%
2026-06-10	16.0800	16.0800	16.0800	16.0800	+3.077%	1	3,277	-80.846%
2026-06-09	15.5500	15.6000	15.5500	15.6000	+16.942%	4	3,278	-80.256%
2026-06-05	10.9000	13.3400	10.9000	13.3400	+45.000%	6	3,274	-76.912%
2026-05-28	9.2000	9.2000	9.2000	9.2000	-2.335%	1	3,272	-66.522%
2026-05-26	9.4200	9.4200	9.4200	9.4200	-9.423%	1	3,273	-67.304%
2026-05-20	10.4100	10.4100	10.4000	10.4000	-2.804%	4	3,274	-70.385%
2026-05-19	11.0000	11.1000	10.7000	10.7000	+7.000%	59	3,270	-71.215%
2026-05-18	10.0000	10.0000	10.0000	10.0000	+3.093%	1	3,270	-69.200%
2026-05-15	8.5000	9.7000	8.5000	9.7000	+41.606%	109	3,270	-68.247%
2026-05-14	6.8500	6.8500	6.8500	6.8500	+2.853%	2	3,231	-55.036%
2026-05-13	6.6600	6.6600	6.6600	6.6600	+4.063%	1	3,229	-53.754%
2026-05-11	6.4000	6.4000	6.4000	6.4000	-16.883%	2	3,229	-51.875%
2026-05-08	7.7000	7.7000	7.7000	7.7000	-12.500%	1	3,226	-60.000%
2026-05-06	8.9000	8.9000	8.8000	8.8000	-17.059%	5	3,225	-65.000%
2026-04-30	10.6100	10.6100	10.6100	10.6100	-5.689%	20	3,226	-70.971%
2026-04-29	11.2500	11.2500	11.2500	11.2500	+12.500%	1	3,206	-72.622%
2026-04-28	10.0000	10.0000	10.0000	10.0000	+40.845%	1	3,207	-69.200%
2026-04-21	7.1000	7.1000	7.1000	7.1000	+9.231%	1	3,205	-56.620%
2026-04-20	6.5000	6.5000	6.5000	6.5000	-34.343%	4	3,205	-52.615%
2026-04-06	9.8500	9.9000	9.8500	9.9000	-11.528%	2	3,209	-68.889%
2026-03-31	11.1900	11.1900	11.1900	11.1900	-18.913%	1	3,207	-72.475%
2026-03-27	13.8000	13.8000	13.8000	13.8000	+5.103%	300	3,207	-77.681%
2026-03-25	13.2400	13.2400	13.1300	13.1300	-9.323%	25	2,908	-76.542%
2026-03-24	14.4000	14.5200	14.4000	14.4800	+2.405%	20	2,883	-78.729%
2026-03-23	14.1400	14.1400	14.1400	14.1400	-12.716%	4	2,863	-78.218%
2026-03-20	16.2000	16.2000	16.2000	16.2000	+49.309%	1	2,867	-80.988%
2026-03-18	10.8500	10.8500	10.8500	10.8500	+59.559%	4	2,867	-71.613%
2026-03-10	6.8000	6.8000	6.8000	6.8000	-11.688%	1	2,864	-54.706%
2026-03-05	8.2600	8.2600	7.7000	7.7000	+11.594%	4	2,866	-60.000%
2026-03-04	6.9000	6.9000	6.9000	6.9000	-4.167%	3	2,866	-55.362%
2026-03-03	7.2000	7.2000	7.2000	7.2000	+23.499%	1	2,863	-57.222%
2026-03-02	5.8300	5.8300	5.8300	5.8300	+2.102%	1	2,862	-47.170%
2026-02-27	5.7100	5.7100	5.7100	5.7100	-12.154%	3	2,861	-46.060%
2026-02-26	6.5000	6.5000	6.5000	6.5000	-30.851%	14	2,864	-52.615%
2026-02-17	9.4000	9.4000	9.4000	9.4000	+24.339%	3	2,878	-67.234%
2026-02-11	7.7000	7.7000	7.5600	7.5600	-7.805%	17	2,875	-59.259%
2026-02-10	8.2000	8.2000	8.2000	8.2000	-7.554%	2	2,858	-62.439%
2026-02-09	8.8700	8.8700	8.8700	8.8700	-17.488%	2	2,857	-65.276%
2026-02-06	10.6000	10.8000	10.4000	10.7500	+4.167%	23	2,855	-71.349%
2026-02-04	10.7500	10.7500	10.3200	10.3200	-3.371%	6	2,832	-70.155%
2026-02-03	10.2000	10.6800	10.2000	10.6800	-11.736%	44	2,832	-71.161%
2026-02-02	12.6000	12.6000	12.1000	12.1000	+51.250%	1,015	2,788	-74.545%
2026-01-29	8.5000	8.5000	8.0000	8.0000	-2.676%	2	3,294	-61.500%
2026-01-27	8.2200	8.2200	8.2200	8.2200	-3.180%	1	3,292	-62.530%
2026-01-26	7.8800	8.4900	7.8800	8.4900	+4.944%	3	3,291	-63.722%
2026-01-23	8.0900	8.0900	8.0900	8.0900	-4.260%	1	3,288	-61.928%
2026-01-22	9.0000	9.0000	8.4500	8.4500	-8.152%	15	3,287	-63.550%
2026-01-21	9.2000	9.2000	9.2000	9.2000	+11.786%	1	3,272	-66.522%
2026-01-20	8.0000	8.2300	8.0000	8.2300	-10.446%	2	3,271	-62.576%
2026-01-16	9.1900	9.1900	9.1900	9.1900	-4.569%	2	3,271	-66.485%
2026-01-15	9.7000	9.7000	9.6300	9.6300	-0.722%	2	3,271	-68.017%
2026-01-14	9.6000	9.7000	9.6000	9.7000	-4.902%	212	3,270	-68.247%
2026-01-13	10.2000	10.2000	10.0300	10.2000	-4.673%	51	3,075	-69.804%
2026-01-12	10.7000	10.7000	10.7000	10.7000	-21.898%	5	3,025	-71.215%
2025-12-31	13.7000	13.7000	13.7000	13.7000	+7.874%	1	3,029	-77.518%
2025-12-30	12.7000	12.7000	12.7000	12.7000	-6.273%	1	3,029	-75.748%
2025-12-29	13.5500	13.5500	13.5500	13.5500	-2.518%	1	3,029	-77.269%
2025-12-15	13.9000	13.9000	13.9000	13.9000	-4.795%	3	3,028	-77.842%
2025-12-01	14.7500	14.7500	14.6000	14.6000	-12.048%	5	3,029	-78.904%
2025-11-12	17.1900	17.1900	16.6000	16.6000	+9.861%	34	3,024	-81.446%
2025-10-16	15.1000	15.1100	15.1000	15.1100	-12.151%	5	3,037	-79.616%
2025-10-09	17.2000	17.2000	17.2000	17.2000	+5.977%	1	3,034	-82.093%
2025-10-08	16.2300	16.2300	16.2300	16.2300	+7.984%	1	3,033	-81.023%
2025-10-02	15.0300	15.0300	15.0300	15.0300	-4.873%	1	3,032	-79.508%
2025-09-22	15.9000	15.9000	15.8000	15.8000	+0.637%	6	3,032	-80.506%
2025-09-15	15.8000	15.8000	15.7000	15.7000	-3.681%	6	3,026	-80.382%
2025-09-12	16.1000	16.3000	16.0000	16.3000	-13.298%	9	3,020	-81.104%
2025-08-29	18.8000	18.8000	18.8000	18.8000	-8.023%	3	3,008	-83.617%
2025-08-28	20.4400	20.4400	20.4400	20.4400	-13.390%	3	3,008	-84.932%
2025-08-18	23.6000	23.6000	23.6000	23.6000	+5.640%	1	3,005	-86.949%
2025-08-14	22.3400	22.3400	22.3400	22.3400	+21.215%	1	3,006	-86.213%
2025-08-08	18.4300	18.4300	18.4300	18.4300	-9.435%	4	3,007	-83.288%
2025-08-05	20.3500	20.3500	20.3500	20.3500	-14.352%	3,000	3,003	-84.865%
2025-07-11	23.7600	23.7600	23.7600	23.7600	-9.140%	1	3	-87.037%
2025-06-27	26.1500	26.1500	26.1500	26.1500	+5.699%	1	2	-88.222%
2025-06-17	24.7400	24.7400	24.7400	24.7400	-25.370%	1	2	-87.551%
2025-05-15	33.1500	33.1500	33.1500	33.1500	0.000%	1	1	-90.709%