Dark

WPM20270115P110
WPM Jan 15 2027 110.00 Put (WPM270115P00110000)
option OPRA

EOD

Jul 17, 2026

16.40+0.244%(+0.04)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	16.6000	16.9300	16.2000	16.4000	+0.244%	13	3,286	0.000%
2026-07-16	15.2900	16.3600	15.2900	16.3600	+14.086%	36	3,285	+0.244%
2026-07-15	14.3400	14.3400	14.3400	14.3400	+6.222%	3	3,286	+14.365%
2026-07-14	13.5000	13.5000	13.5000	13.5000	-6.574%	2	3,289	+21.481%
2026-07-13	14.4500	14.4500	14.4500	14.4500	-5.246%	1	3,290	+13.495%
2026-07-08	15.2500	15.2500	15.2500	15.2500	+27.722%	7	3,289	+7.541%
2026-07-06	11.9400	11.9400	11.9400	11.9400	-11.882%	1	3,296	+37.353%
2026-06-30	13.5500	13.5500	13.5500	13.5500	-0.805%	4	3,296	+21.033%
2026-06-29	13.6400	13.6900	13.6400	13.6600	-2.429%	32	3,292	+20.059%
2026-06-24	14.0000	14.0000	14.0000	14.0000	+19.658%	3	3,272	+17.143%
2026-06-22	11.7000	11.7000	11.7000	11.7000	+28.571%	1	3,275	+40.171%
2026-06-17	8.6000	9.2000	8.6000	9.1000	-3.191%	4	3,274	+80.220%
2026-06-16	10.3000	10.3000	9.0800	9.4000	-11.069%	39	3,274	+74.468%
2026-06-15	10.5700	10.5700	10.5700	10.5700	-30.461%	1	3,279	+55.156%
2026-06-11	16.7000	16.8000	15.2000	15.2000	-5.473%	16	3,279	+7.895%
2026-06-10	16.0800	16.0800	16.0800	16.0800	+3.077%	1	3,277	+1.990%
2026-06-09	15.5500	15.6000	15.5500	15.6000	+16.942%	4	3,278	+5.128%
2026-06-05	10.9000	13.3400	10.9000	13.3400	+45.000%	6	3,274	+22.939%
2026-05-28	9.2000	9.2000	9.2000	9.2000	-2.335%	1	3,272	+78.261%
2026-05-26	9.4200	9.4200	9.4200	9.4200	-9.423%	1	3,273	+74.098%
2026-05-20	10.4100	10.4100	10.4000	10.4000	-2.804%	4	3,274	+57.692%
2026-05-19	11.0000	11.1000	10.7000	10.7000	+7.000%	59	3,270	+53.271%
2026-05-18	10.0000	10.0000	10.0000	10.0000	+3.093%	1	3,270	+64.000%
2026-05-15	8.5000	9.7000	8.5000	9.7000	+41.606%	109	3,270	+69.072%
2026-05-14	6.8500	6.8500	6.8500	6.8500	+2.853%	2	3,231	+139.416%
2026-05-13	6.6600	6.6600	6.6600	6.6600	+4.063%	1	3,229	+146.246%
2026-05-11	6.4000	6.4000	6.4000	6.4000	-16.883%	2	3,229	+156.250%
2026-05-08	7.7000	7.7000	7.7000	7.7000	-12.500%	1	3,226	+112.987%
2026-05-06	8.9000	8.9000	8.8000	8.8000	-17.059%	5	3,225	+86.364%
2026-04-30	10.6100	10.6100	10.6100	10.6100	-5.689%	20	3,226	+54.571%
2026-04-29	11.2500	11.2500	11.2500	11.2500	+12.500%	1	3,206	+45.778%
2026-04-28	10.0000	10.0000	10.0000	10.0000	+40.845%	1	3,207	+64.000%
2026-04-21	7.1000	7.1000	7.1000	7.1000	+9.231%	1	3,205	+130.986%
2026-04-20	6.5000	6.5000	6.5000	6.5000	-34.343%	4	3,205	+152.308%
2026-04-06	9.8500	9.9000	9.8500	9.9000	-11.528%	2	3,209	+65.657%
2026-03-31	11.1900	11.1900	11.1900	11.1900	-18.913%	1	3,207	+46.559%
2026-03-27	13.8000	13.8000	13.8000	13.8000	+5.103%	300	3,207	+18.841%
2026-03-25	13.2400	13.2400	13.1300	13.1300	-9.323%	25	2,908	+24.905%
2026-03-24	14.4000	14.5200	14.4000	14.4800	+2.405%	20	2,883	+13.260%
2026-03-23	14.1400	14.1400	14.1400	14.1400	-12.716%	4	2,863	+15.983%
2026-03-20	16.2000	16.2000	16.2000	16.2000	+49.309%	1	2,867	+1.235%
2026-03-18	10.8500	10.8500	10.8500	10.8500	+59.559%	4	2,867	+51.152%
2026-03-10	6.8000	6.8000	6.8000	6.8000	-11.688%	1	2,864	+141.176%
2026-03-05	8.2600	8.2600	7.7000	7.7000	+11.594%	4	2,866	+112.987%
2026-03-04	6.9000	6.9000	6.9000	6.9000	-4.167%	3	2,866	+137.681%
2026-03-03	7.2000	7.2000	7.2000	7.2000	+23.499%	1	2,863	+127.778%
2026-03-02	5.8300	5.8300	5.8300	5.8300	+2.102%	1	2,862	+181.304%
2026-02-27	5.7100	5.7100	5.7100	5.7100	-12.154%	3	2,861	+187.215%
2026-02-26	6.5000	6.5000	6.5000	6.5000	-30.851%	14	2,864	+152.308%
2026-02-17	9.4000	9.4000	9.4000	9.4000	+24.339%	3	2,878	+74.468%
2026-02-11	7.7000	7.7000	7.5600	7.5600	-7.805%	17	2,875	+116.931%
2026-02-10	8.2000	8.2000	8.2000	8.2000	-7.554%	2	2,858	+100.000%
2026-02-09	8.8700	8.8700	8.8700	8.8700	-17.488%	2	2,857	+84.893%
2026-02-06	10.6000	10.8000	10.4000	10.7500	+4.167%	23	2,855	+52.558%
2026-02-04	10.7500	10.7500	10.3200	10.3200	-3.371%	6	2,832	+58.915%
2026-02-03	10.2000	10.6800	10.2000	10.6800	-11.736%	44	2,832	+53.558%
2026-02-02	12.6000	12.6000	12.1000	12.1000	+51.250%	1,015	2,788	+35.537%
2026-01-29	8.5000	8.5000	8.0000	8.0000	-2.676%	2	3,294	+105.000%
2026-01-27	8.2200	8.2200	8.2200	8.2200	-3.180%	1	3,292	+99.513%
2026-01-26	7.8800	8.4900	7.8800	8.4900	+4.944%	3	3,291	+93.168%
2026-01-23	8.0900	8.0900	8.0900	8.0900	-4.260%	1	3,288	+102.719%
2026-01-22	9.0000	9.0000	8.4500	8.4500	-8.152%	15	3,287	+94.083%
2026-01-21	9.2000	9.2000	9.2000	9.2000	+11.786%	1	3,272	+78.261%
2026-01-20	8.0000	8.2300	8.0000	8.2300	-10.446%	2	3,271	+99.271%
2026-01-16	9.1900	9.1900	9.1900	9.1900	-4.569%	2	3,271	+78.455%
2026-01-15	9.7000	9.7000	9.6300	9.6300	-0.722%	2	3,271	+70.301%
2026-01-14	9.6000	9.7000	9.6000	9.7000	-4.902%	212	3,270	+69.072%
2026-01-13	10.2000	10.2000	10.0300	10.2000	-4.673%	51	3,075	+60.784%
2026-01-12	10.7000	10.7000	10.7000	10.7000	-21.898%	5	3,025	+53.271%
2025-12-31	13.7000	13.7000	13.7000	13.7000	+7.874%	1	3,029	+19.708%
2025-12-30	12.7000	12.7000	12.7000	12.7000	-6.273%	1	3,029	+29.134%
2025-12-29	13.5500	13.5500	13.5500	13.5500	-2.518%	1	3,029	+21.033%
2025-12-15	13.9000	13.9000	13.9000	13.9000	-4.795%	3	3,028	+17.986%
2025-12-01	14.7500	14.7500	14.6000	14.6000	-12.048%	5	3,029	+12.329%
2025-11-12	17.1900	17.1900	16.6000	16.6000	+9.861%	34	3,024	-1.205%
2025-10-16	15.1000	15.1100	15.1000	15.1100	-12.151%	5	3,037	+8.537%
2025-10-09	17.2000	17.2000	17.2000	17.2000	+5.977%	1	3,034	-4.651%
2025-10-08	16.2300	16.2300	16.2300	16.2300	+7.984%	1	3,033	+1.047%
2025-10-02	15.0300	15.0300	15.0300	15.0300	-4.873%	1	3,032	+9.115%
2025-09-22	15.9000	15.9000	15.8000	15.8000	+0.637%	6	3,032	+3.797%
2025-09-15	15.8000	15.8000	15.7000	15.7000	-3.681%	6	3,026	+4.459%
2025-09-12	16.1000	16.3000	16.0000	16.3000	-13.298%	9	3,020	+0.613%
2025-08-29	18.8000	18.8000	18.8000	18.8000	-8.023%	3	3,008	-12.766%
2025-08-28	20.4400	20.4400	20.4400	20.4400	-13.390%	3	3,008	-19.765%
2025-08-18	23.6000	23.6000	23.6000	23.6000	+5.640%	1	3,005	-30.508%
2025-08-14	22.3400	22.3400	22.3400	22.3400	+21.215%	1	3,006	-26.589%
2025-08-08	18.4300	18.4300	18.4300	18.4300	-9.435%	4	3,007	-11.015%
2025-08-05	20.3500	20.3500	20.3500	20.3500	-14.352%	3,000	3,003	-19.410%
2025-07-11	23.7600	23.7600	23.7600	23.7600	-9.140%	1	3	-30.976%
2025-06-27	26.1500	26.1500	26.1500	26.1500	+5.699%	1	2	-37.285%
2025-06-17	24.7400	24.7400	24.7400	24.7400	-25.370%	1	2	-33.711%
2025-05-15	33.1500	33.1500	33.1500	33.1500	0.000%	1	1	-50.528%