Dark

WPM20270115P105
WPM Jan 15 2027 105.00 Put (WPM270115P00105000)
option OPRA

EOD

Jul 17, 2026

13.90+5.543%(+0.73)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	13.7000	13.9000	13.7000	13.9000	+5.543%	24	153	0.000%
2026-07-16	13.1700	13.1700	13.1700	13.1700	+22.512%	1	169	+5.543%
2026-07-14	11.0000	11.0000	10.7500	10.7500	+12.330%	7	168	+29.302%
2026-07-06	9.5700	9.5700	9.5700	9.5700	-8.857%	1	170	+45.246%
2026-07-01	10.5000	10.5000	10.5000	10.5000	-4.977%	1	171	+32.381%
2026-06-25	11.0000	11.0500	11.0000	11.0500	-6.356%	4	172	+25.792%
2026-06-24	11.8000	11.8000	11.8000	11.8000	+55.263%	2	170	+17.797%
2026-06-16	7.6000	7.6000	7.6000	7.6000	-35.865%	25	172	+82.895%
2026-06-12	11.8500	11.8500	11.8500	11.8500	-16.842%	2	199	+17.300%
2026-06-10	14.2500	14.2500	14.2500	14.2500	+23.913%	1	199	-2.456%
2026-06-08	11.7000	11.7000	11.5000	11.5000	+16.989%	2	199	+20.870%
2026-06-05	9.8300	9.8300	9.8300	9.8300	+14.302%	1	197	+41.404%
2026-05-20	8.6000	8.6000	8.6000	8.6000	+2.871%	1	198	+61.628%
2026-05-18	8.3600	8.3600	8.3600	8.3600	+52.000%	1	196	+66.268%
2026-05-14	5.5000	5.5000	5.5000	5.5000	0.000%	1	196	+152.727%
2026-05-13	5.5000	5.5000	5.5000	5.5000	0.000%	1	195	+152.727%
2026-05-12	5.5000	5.5000	5.5000	5.5000	0.000%	3	195	+152.727%
2026-05-11	5.2500	5.5000	5.2500	5.5000	-12.560%	26	195	+152.727%
2026-05-08	7.0800	7.0800	6.2900	6.2900	-0.159%	2	196	+120.986%
2026-05-07	6.3000	6.3000	6.3000	6.3000	-28.000%	1	196	+120.635%
2026-05-04	8.7500	8.7500	8.7500	8.7500	-5.813%	2	196	+58.857%
2026-04-29	9.2900	9.2900	9.2900	9.2900	+43.364%	2	196	+49.623%
2026-04-24	6.3900	6.4900	6.3900	6.4800	+8.000%	12	194	+114.506%
2026-04-22	6.0000	6.0000	6.0000	6.0000	+1.695%	1	192	+131.667%
2026-04-10	5.9000	5.9000	5.9000	5.9000	-13.235%	2	192	+135.593%
2026-04-09	6.8000	6.8000	6.8000	6.8000	-4.090%	1	192	+104.412%
2026-04-08	6.6400	7.0900	6.6400	7.0900	-22.088%	3	191	+96.051%
2026-04-02	9.1000	9.1000	9.1000	9.1000	+28.169%	2	191	+52.747%
2026-04-01	7.1000	7.1000	7.1000	7.1000	-32.892%	1	191	+95.775%
2026-03-30	9.5000	10.6000	9.5000	10.5800	-2.037%	64	190	+31.380%
2026-03-27	10.8000	10.8000	10.8000	10.8000	-19.403%	1	126	+28.704%
2026-03-20	11.8000	13.4000	11.8000	13.4000	+13.080%	21	126	+3.731%
2026-03-19	11.5000	12.6200	11.5000	11.8500	+72.238%	27	116	+17.300%
2026-03-13	6.8800	6.8800	6.8800	6.8800	+20.702%	2	131	+102.035%
2026-03-10	5.7000	5.7000	5.7000	5.7000	-6.557%	1	129	+143.860%
2026-03-06	6.1000	6.1000	6.1000	6.1000	-11.594%	2	129	+127.869%
2026-03-05	6.7000	6.9000	6.6400	6.9000	+30.435%	3	129	+101.449%
2026-02-26	6.1000	6.1000	5.2900	5.2900	+0.762%	55	129	+162.760%
2026-02-25	5.2000	5.2500	5.1000	5.2500	-12.500%	5	74	+164.762%
2026-02-24	6.0000	6.0000	6.0000	6.0000	+7.143%	3	74	+131.667%
2026-02-23	5.8300	5.8300	5.6000	5.6000	-18.958%	2	74	+148.214%
2026-02-18	6.9100	6.9100	6.9100	6.9100	-11.410%	2	73	+101.158%
2026-02-17	7.8000	7.8000	7.8000	7.8000	+21.685%	6	71	+78.205%
2026-02-11	6.4100	6.4100	6.4100	6.4100	-12.551%	1	72	+116.849%
2026-02-10	7.3300	7.3300	7.3300	7.3300	-18.646%	1	72	+89.632%
2026-02-03	9.0100	9.0100	9.0100	9.0100	-15.000%	1	72	+54.273%
2026-02-02	10.6900	10.6900	10.5000	10.6000	+45.205%	15	71	+31.132%
2026-01-27	7.3000	7.3000	7.3000	7.3000	+4.286%	1	57	+90.411%
2026-01-26	6.8300	7.0000	6.8300	7.0000	+2.489%	2	56	+98.571%
2026-01-23	6.8300	6.8300	6.8300	6.8300	-1.727%	1	55	+103.514%
2026-01-22	6.9500	6.9500	6.9500	6.9500	+5.303%	2	54	+100.000%
2026-01-20	6.6000	6.6000	6.6000	6.6000	-12.000%	1	53	+110.606%
2026-01-16	7.5000	7.5000	7.5000	7.5000	-6.484%	1	52	+85.333%
2026-01-15	8.0200	8.0200	8.0200	8.0200	-0.373%	1	52	+73.317%
2026-01-14	8.0500	8.0500	8.0500	8.0500	-8.523%	3	53	+72.671%
2026-01-12	8.9200	8.9200	8.8000	8.8000	-15.140%	2	50	+57.955%
2026-01-08	10.3700	10.3700	10.3700	10.3700	+1.667%	1	49	+34.041%
2026-01-07	10.2000	10.2000	10.2000	10.2000	+0.990%	1	48	+36.275%
2026-01-06	10.2000	10.2000	10.1000	10.1000	-2.885%	33	47	+37.624%
2026-01-05	10.4000	10.4000	10.4000	10.4000	-9.565%	1	74	+33.654%
2025-12-31	11.5000	11.5000	11.5000	11.5000	+9.005%	1	73	+20.870%
2025-12-30	10.5500	10.5500	10.5500	10.5500	-6.472%	4	73	+31.754%
2025-12-29	11.2800	11.2800	11.2800	11.2800	+17.378%	1	73	+23.227%
2025-12-26	9.5400	9.6100	9.5400	9.6100	-3.125%	2	73	+44.641%
2025-12-24	9.9200	9.9200	9.9200	9.9200	+4.421%	1	71	+40.121%
2025-12-23	9.5000	9.5000	9.5000	9.5000	-3.553%	1	71	+46.316%
2025-12-22	9.8500	9.8500	9.8500	9.8500	-11.021%	9	70	+41.117%
2025-12-16	11.0700	11.0700	11.0700	11.0700	-2.035%	7	79	+25.565%
2025-12-15	11.3000	11.3000	11.3000	11.3000	+3.008%	1	72	+23.009%
2025-12-12	10.9700	10.9700	10.9700	10.9700	-2.489%	1	72	+26.709%
2025-12-11	10.2000	11.2500	10.2000	11.2500	-19.929%	11	73	+23.556%
2025-12-08	14.0500	14.0500	14.0500	14.0500	-1.056%	2	82	-1.068%
2025-12-02	14.2000	14.2000	14.2000	14.2000	+2.527%	2	80	-2.113%
2025-11-13	13.8600	13.8600	13.8500	13.8500	-4.285%	4	79	+0.361%
2025-11-12	14.4700	14.4700	14.4700	14.4700	-6.645%	1	79	-3.939%
2025-10-17	15.5000	15.5000	15.5000	15.5000	+14.560%	1	78	-10.323%
2025-10-13	13.5300	13.5300	13.5300	13.5300	-7.959%	1	79	+2.735%
2025-10-09	14.7000	14.7000	14.7000	14.7000	+7.299%	2	78	-5.442%
2025-10-08	13.7000	13.7000	13.7000	13.7000	+9.163%	1	76	+1.460%
2025-10-02	12.9400	13.5000	12.5500	12.5500	+5.109%	25	75	+10.757%
2025-09-30	11.9400	11.9400	11.9400	11.9400	-0.500%	1	75	+16.415%
2025-09-29	12.3000	12.3000	12.0000	12.0000	-6.977%	5	74	+15.833%
2025-09-26	13.0300	13.0300	12.9000	12.9000	-3.371%	18	69	+7.752%
2025-09-12	13.2200	13.3500	13.2200	13.3500	-6.643%	6	56	+4.120%
2025-09-11	14.3000	14.3000	14.3000	14.3000	+0.704%	2	53	-2.797%
2025-09-09	14.2000	14.2000	14.2000	14.2000	-2.069%	9	51	-2.113%
2025-09-05	14.1000	14.5000	14.1000	14.5000	-4.354%	10	42	-4.138%
2025-09-03	15.1600	15.1600	15.1600	15.1600	-4.654%	2	32	-8.311%
2025-09-02	15.4500	15.9000	15.4500	15.9000	+0.633%	21	32	-12.579%
2025-08-29	15.8000	15.8000	15.8000	15.8000	-15.823%	10	2	-12.025%
2025-07-23	18.7700	18.7700	18.7700	18.7700	-15.450%	2	2	-25.946%
2025-07-09	22.2000	22.2000	22.2000	22.2000	0.000%	1	1	-37.387%