Dark

WPM20270115P100
WPM Jan 15 2027 100.00 Put (WPM270115P00100000)
option OPRA

EOD

Aug 28, 2026

1.33-7.639%(-0.11)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.4000	1.5700	1.3300	1.3300	-7.639%	5	735	0.000%
2026-08-26	1.4300	1.4400	1.4000	1.4400	+15.200%	6	736	-7.639%
2026-08-25	1.2500	1.2500	1.2500	1.2500	0.000%	56	734	+6.400%
2026-08-24	1.2700	1.2700	1.2500	1.2500	-12.587%	5	679	+6.400%
2026-08-21	1.4800	1.4800	1.4300	1.4300	-19.209%	8	681	-6.993%
2026-08-20	1.7700	1.7700	1.7700	1.7700	-13.659%	4	687	-24.859%
2026-08-19	2.2000	2.2000	2.0500	2.0500	-22.053%	36	687	-35.122%
2026-08-17	2.6300	2.6300	2.6300	2.6300	+5.200%	2	657	-49.430%
2026-08-12	2.5000	2.5000	2.5000	2.5000	-19.355%	5	657	-46.800%
2026-08-11	3.3000	3.3000	3.1000	3.1000	-6.061%	12	662	-57.097%
2026-08-10	3.8000	3.8000	3.3000	3.3000	+0.304%	9	672	-59.697%
2026-08-07	3.1500	3.2900	3.1500	3.2900	-30.000%	11	676	-59.574%
2026-08-06	4.7000	4.7000	4.7000	4.7000	-5.051%	2	669	-71.702%
2026-08-05	5.0200	5.0200	4.9000	4.9500	-37.342%	6	671	-73.131%
2026-07-30	7.9000	7.9000	7.9000	7.9000	-16.842%	1	670	-83.165%
2026-07-29	9.5000	9.5000	9.5000	9.5000	+4.396%	1	670	-86.000%
2026-07-28	9.1000	9.1000	9.1000	9.1000	+12.903%	3	669	-85.385%
2026-07-22	8.0600	8.0600	8.0600	8.0600	-26.727%	4	672	-83.499%
2026-07-17	11.5000	11.5000	10.6000	11.0000	+0.640%	18	672	-87.909%
2026-07-16	10.2000	11.0000	10.2000	10.9300	+17.275%	26	675	-87.832%
2026-07-15	9.3200	9.3200	9.3200	9.3200	+5.909%	1	674	-85.730%
2026-07-14	8.8000	8.8000	8.8000	8.8000	-6.681%	3	675	-84.886%
2026-07-13	9.8300	9.8300	9.4300	9.4300	-5.700%	13	676	-85.896%
2026-07-08	10.0000	10.0000	10.0000	10.0000	+17.647%	5	663	-86.700%
2026-07-07	8.5000	8.5000	8.5000	8.5000	+7.323%	1	658	-84.353%
2026-07-02	7.9500	7.9500	7.9200	7.9200	-12.000%	2	657	-83.207%
2026-06-30	9.2000	9.2000	9.0000	9.0000	+1.810%	3	657	-85.222%
2026-06-26	8.8400	8.8400	8.8400	8.8400	-1.778%	30	659	-84.955%
2026-06-25	9.0000	9.0000	9.0000	9.0000	-4.255%	1	689	-85.222%
2026-06-24	9.4000	9.5800	9.4000	9.4000	+13.253%	6	688	-85.851%
2026-06-23	8.2000	8.3000	8.1000	8.3000	+15.922%	3	689	-83.976%
2026-06-18	7.3500	7.3500	7.1600	7.1600	-39.731%	33	656	-81.425%
2026-06-10	12.0000	12.0300	11.8800	11.8800	+12.075%	21	656	-88.805%
2026-06-09	10.2000	10.6000	10.2000	10.6000	+11.579%	5	638	-87.453%
2026-06-08	9.2000	9.7000	9.2000	9.5000	+2.151%	7	637	-86.000%
2026-06-05	9.1000	9.3000	9.1000	9.3000	+43.077%	4	637	-85.699%
2026-06-01	6.5000	6.6000	6.5000	6.5000	-0.763%	50	635	-79.538%
2026-05-27	6.5500	6.5500	6.5500	6.5500	+3.968%	1	607	-79.695%
2026-05-26	6.3000	6.3000	6.3000	6.3000	-8.696%	100	607	-78.889%
2026-05-22	6.9000	6.9000	6.9000	6.9000	-12.658%	1	606	-80.725%
2026-05-21	7.9000	7.9000	7.9000	7.9000	+21.538%	1	607	-83.165%
2026-05-18	6.5000	6.5000	6.5000	6.5000	+56.627%	1	607	-79.538%
2026-05-14	4.1500	4.1500	4.1500	4.1500	-4.598%	2	607	-67.952%
2026-05-13	4.2600	4.3500	4.2600	4.3500	-9.938%	2	606	-69.425%
2026-05-12	4.8300	4.8300	4.8300	4.8300	+7.333%	1	606	-72.464%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-13.462%	1	606	-70.444%
2026-05-08	5.6000	5.6000	5.2000	5.2000	-1.887%	12	607	-74.423%
2026-05-07	5.3000	5.3000	5.3000	5.3000	-28.378%	1	603	-74.906%
2026-05-01	7.5200	7.5200	7.4000	7.4000	+2.069%	6	599	-82.027%
2026-04-30	7.2000	7.2500	7.2000	7.2500	-0.685%	3	599	-81.655%
2026-04-29	7.3000	7.3000	7.3000	7.3000	+44.554%	1	599	-81.781%
2026-04-24	5.0500	5.0500	5.0500	5.0500	+1.000%	1	599	-73.663%
2026-04-21	5.0000	5.0000	5.0000	5.0000	+25.000%	1	598	-73.400%
2026-04-20	4.3000	4.3900	4.0000	4.0000	-5.882%	4	597	-66.750%
2026-04-17	4.2500	4.2500	4.2500	4.2500	-6.593%	2	598	-68.706%
2026-04-15	4.5500	4.5500	4.5500	4.5500	+33.824%	2	596	-70.769%
2026-04-14	3.4000	3.4000	3.4000	3.4000	-36.920%	1	596	-60.882%
2026-04-09	5.3900	5.3900	5.3900	5.3900	-10.909%	1	595	-75.325%
2026-04-08	5.8000	6.0500	5.8000	6.0500	-12.064%	4	594	-78.017%
2026-04-07	6.8800	6.8800	6.8800	6.8800	+1.176%	1	594	-80.669%
2026-04-06	6.8000	6.8000	6.8000	6.8000	-1.449%	2	593	-80.441%
2026-04-02	6.9000	6.9000	6.9000	6.9000	+9.524%	2	597	-80.725%
2026-04-01	6.9000	6.9000	6.3000	6.3000	-28.409%	5	597	-78.889%
2026-03-27	9.0000	9.0000	8.8000	8.8000	-2.222%	21	592	-84.886%
2026-03-25	8.9300	9.0000	8.9300	9.0000	-7.025%	75	610	-85.222%
2026-03-24	9.6800	9.6800	9.6800	9.6800	-3.200%	1	550	-86.260%
2026-03-23	9.8500	10.0000	9.8500	10.0000	-13.793%	15	549	-86.700%
2026-03-20	11.0000	11.6000	11.0000	11.6000	+45.000%	33	536	-88.534%
2026-03-18	8.0000	8.0000	8.0000	8.0000	+31.148%	1	513	-83.375%
2026-03-17	6.1000	6.1000	6.1000	6.1000	+5.354%	1	512	-78.197%
2026-03-13	5.7900	5.7900	5.7900	5.7900	+31.591%	1	512	-77.029%
2026-03-10	4.4000	4.4000	4.4000	4.4000	-18.969%	1	511	-69.773%
2026-03-05	5.4300	5.4300	5.4300	5.4300	+8.600%	1	511	-75.506%
2026-03-03	5.1000	5.1000	5.0000	5.0000	+28.205%	3	512	-73.400%
2026-03-02	3.9000	3.9000	3.9000	3.9000	+5.405%	4	509	-65.897%
2026-02-27	3.7000	3.7000	3.7000	3.7000	-13.953%	4	509	-64.054%
2026-02-26	4.3900	4.3900	4.3000	4.3000	+2.381%	57	509	-69.070%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-9.677%	3	514	-68.333%
2026-02-24	4.6500	4.6500	4.6500	4.6500	+2.876%	2	514	-71.398%
2026-02-23	4.5600	4.8300	4.5200	4.5200	-20.423%	3	515	-70.575%
2026-02-18	5.6800	5.6800	5.6800	5.6800	+11.373%	1	514	-76.585%
2026-02-17	5.1000	5.1000	5.1000	5.1000	-13.559%	2	513	-73.922%
2026-02-13	5.9000	5.9000	5.9000	5.9000	-1.667%	1	512	-77.458%
2026-02-12	6.0000	6.0000	6.0000	6.0000	+17.647%	1	512	-77.833%
2026-02-11	5.1000	5.1000	5.1000	5.1000	-9.253%	1	512	-73.922%
2026-02-10	6.4100	6.4100	5.6200	5.6200	-13.538%	2	512	-76.335%
2026-02-09	6.5000	6.5000	6.5000	6.5000	-19.753%	1	511	-79.538%
2026-02-05	8.0000	8.1000	8.0000	8.1000	-7.955%	2	511	-83.580%
2026-02-02	8.5000	8.8000	8.5000	8.8000	+6.024%	54	510	-84.886%
2026-01-30	6.8900	8.3000	6.8000	8.3000	+43.103%	220	468	-83.976%
2026-01-29	5.5000	5.8000	5.5000	5.8000	+6.422%	17	266	-77.069%
2026-01-27	5.4500	5.4500	5.4500	5.4500	-3.710%	1	265	-75.596%
2026-01-26	5.1700	5.6600	3.9000	5.6600	-2.749%	6	265	-76.502%
2026-01-23	5.8200	5.8200	5.8200	5.8200	-3.000%	1	260	-77.148%
2026-01-21	6.0000	6.0000	5.5000	6.0000	+7.143%	56	261	-77.833%
2026-01-20	5.6000	5.6000	5.6000	5.6000	-6.667%	2	217	-76.250%
2026-01-16	6.0000	6.0000	6.0000	6.0000	-8.257%	1	214	-77.833%
2026-01-14	6.5400	6.5400	6.5400	6.5400	-6.571%	1	214	-79.664%
2026-01-13	7.0000	7.0000	7.0000	7.0000	-3.047%	1	213	-81.000%
2026-01-12	7.3000	7.3000	7.2200	7.2200	-16.047%	23	213	-81.579%
2026-01-08	8.8000	8.8000	8.6000	8.6000	+0.585%	40	194	-84.535%
2026-01-07	8.5000	8.6200	8.5000	8.5500	-6.250%	41	232	-84.444%
2026-01-05	9.1200	9.1200	9.1200	9.1200	-6.939%	2	214	-85.417%
2025-12-31	9.8000	9.8000	9.8000	9.8000	+5.376%	1	211	-86.429%
2025-12-29	8.8000	9.3000	8.8000	9.3000	+7.020%	12	211	-85.699%
2025-12-26	8.6900	8.6900	8.6900	8.6900	+3.947%	2	202	-84.695%
2025-12-24	7.7000	8.3600	7.7000	8.3600	+8.571%	35	233	-84.091%
2025-12-23	7.7000	7.7000	7.7000	7.7000	-5.637%	2	233	-82.727%
2025-12-22	7.9200	8.1600	7.9200	8.1600	-15.177%	2	230	-83.701%
2025-12-18	9.6200	9.6200	9.6200	9.6200	+1.584%	1	230	-86.175%
2025-12-17	9.4700	9.4700	9.4700	9.4700	+12.738%	5	229	-85.956%
2025-12-16	8.4000	8.4000	8.4000	8.4000	+12.000%	1	234	-84.167%
2025-12-15	7.5000	7.5000	7.5000	7.5000	-13.194%	1	233	-82.267%
2025-12-12	8.3100	8.6400	8.3100	8.6400	+0.465%	19	233	-84.606%
2025-12-11	8.5000	8.6000	8.5000	8.6000	-14.851%	36	214	-84.535%
2025-12-10	10.1000	10.1000	10.1000	10.1000	-6.481%	1	178	-86.832%
2025-12-09	10.8000	10.8000	10.8000	10.8000	-23.944%	8	177	-87.685%
2025-11-21	14.2000	14.2000	14.2000	14.2000	+9.231%	2	177	-90.634%
2025-11-18	12.8900	13.0000	12.8900	13.0000	+1.562%	10	179	-89.769%
2025-11-11	12.8000	12.8000	12.8000	12.8000	-10.490%	10	189	-89.609%
2025-11-07	14.3000	14.3000	14.3000	14.3000	-9.494%	59	199	-90.699%
2025-11-05	15.8000	15.8000	15.8000	15.8000	-3.951%	10	159	-91.582%
2025-11-04	16.4500	16.4500	16.4500	16.4500	+6.888%	60	169	-91.915%
2025-10-30	15.2100	15.3900	15.2100	15.3900	-6.159%	44	229	-91.358%
2025-10-27	16.4000	16.4000	16.4000	16.4000	+8.609%	1	272	-91.890%
2025-10-24	15.5500	15.5500	15.1000	15.1000	-1.307%	4	272	-91.192%
2025-10-23	15.2200	15.3000	15.2200	15.3000	+23.387%	8	275	-91.307%
2025-10-20	12.4000	12.4000	12.4000	12.4000	+0.243%	1	281	-89.274%
2025-10-17	12.3700	12.3700	12.3700	12.3700	+13.486%	2	280	-89.248%
2025-10-15	10.9000	10.9000	10.9000	10.9000	-2.330%	3	280	-87.798%
2025-10-14	11.3000	11.3000	11.1600	11.1600	-2.191%	3	280	-88.082%
2025-10-13	11.5000	11.5000	11.4100	11.4100	+3.822%	11	282	-88.344%
2025-10-08	11.0000	11.0000	10.8900	10.9900	-0.453%	3	291	-87.898%
2025-10-07	11.0400	11.0400	11.0400	11.0400	+6.154%	1	289	-87.953%
2025-10-06	10.2000	10.4000	10.2000	10.4000	+6.557%	2	289	-87.212%
2025-09-30	10.1500	10.1500	9.7600	9.7600	-8.785%	5	289	-86.373%
2025-09-26	10.7000	10.7000	10.7000	10.7000	-6.140%	3	284	-87.570%
2025-09-16	11.2600	11.4000	11.2600	11.4000	+5.069%	3	284	-88.333%
2025-09-15	10.9000	10.9000	10.8500	10.8500	-3.125%	54	286	-87.742%
2025-09-12	11.2000	11.2000	11.2000	11.2000	-12.840%	27	232	-88.125%
2025-09-02	12.7900	12.8500	12.7900	12.8500	-2.652%	4	205	-89.650%
2025-08-29	13.9000	13.9000	13.2000	13.2000	-7.692%	14	191	-89.924%
2025-08-28	14.3000	14.3000	14.2000	14.3000	-4.027%	14	191	-90.699%
2025-08-27	14.9000	14.9000	14.9000	14.9000	+1.085%	15	177	-91.074%
2025-08-26	14.6000	14.7400	14.6000	14.7400	-3.344%	21	164	-90.977%
2025-08-22	15.2500	15.2500	15.2500	15.2500	-7.911%	1	146	-91.279%
2025-08-18	16.5600	16.5600	16.5600	16.5600	+7.602%	1	145	-91.969%
2025-08-12	15.3900	15.3900	15.3900	15.3900	+17.481%	1	145	-91.358%
2025-08-08	13.1000	13.1000	13.1000	13.1000	-8.711%	5	144	-89.847%
2025-08-07	13.8300	14.3500	13.8300	14.3500	+0.350%	3	139	-90.732%
2025-08-06	14.3000	14.3000	14.3000	14.3000	-0.694%	100	137	-90.699%
2025-08-05	14.4000	14.4000	14.4000	14.4000	-15.789%	1	37	-90.764%
2025-07-28	17.1000	17.1000	17.1000	17.1000	+17.931%	1	36	-92.222%
2025-07-22	14.5000	14.5000	14.5000	14.5000	-22.460%	10	35	-90.828%
2025-07-09	18.9000	18.9000	18.7000	18.7000	-3.409%	2	25	-92.888%
2025-07-08	19.3600	19.3600	19.3600	19.3600	+14.556%	2	23	-93.130%
2025-07-07	17.1000	17.1000	16.9000	16.9000	-6.475%	2	21	-92.130%
2025-06-25	18.0700	18.0700	18.0700	18.0700	+0.389%	1	19	-92.640%
2025-06-17	18.0000	18.0000	18.0000	18.0000	+3.448%	1	19	-92.611%
2025-06-16	17.4000	17.4000	17.4000	17.4000	-0.571%	2	20	-92.356%
2025-06-03	17.5000	17.5000	17.5000	17.5000	-15.131%	1	18	-92.400%
2025-05-30	20.6200	20.6200	20.6200	20.6200	-11.880%	20	17	-93.550%
2025-05-05	23.4000	23.4000	23.4000	23.4000	+6.364%	1	8	-94.316%
2025-04-22	22.0000	22.0000	22.0000	22.0000	-15.222%	2	9	-93.955%
2025-04-10	25.9500	25.9500	25.9500	25.9500	-14.073%	1	7	-94.875%
2025-04-04	27.9400	30.2000	27.9400	30.2000	+20.800%	4	6	-95.596%
2025-04-03	25.0000	25.0000	25.0000	25.0000	-6.367%	1	6	-94.680%
2025-03-17	26.7000	26.7000	26.7000	26.7000	-12.602%	5	6	-95.019%
2025-02-26	30.5500	30.5500	30.5500	30.5500	0.000%	1	1	-95.646%