Dark

WPM20270115P100
WPM Jan 15 2027 100.00 Put (WPM270115P00100000)
option OPRA

EOD

Jul 17, 2026

11.00+0.640%(+0.07)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	11.5000	11.5000	10.6000	11.0000	+0.640%	18	672	0.000%
2026-07-16	10.2000	11.0000	10.2000	10.9300	+17.275%	26	675	+0.640%
2026-07-15	9.3200	9.3200	9.3200	9.3200	+5.909%	1	674	+18.026%
2026-07-14	8.8000	8.8000	8.8000	8.8000	-6.681%	3	675	+25.000%
2026-07-13	9.8300	9.8300	9.4300	9.4300	-5.700%	13	676	+16.649%
2026-07-08	10.0000	10.0000	10.0000	10.0000	+17.647%	5	663	+10.000%
2026-07-07	8.5000	8.5000	8.5000	8.5000	+7.323%	1	658	+29.412%
2026-07-02	7.9500	7.9500	7.9200	7.9200	-12.000%	2	657	+38.889%
2026-06-30	9.2000	9.2000	9.0000	9.0000	+1.810%	3	657	+22.222%
2026-06-26	8.8400	8.8400	8.8400	8.8400	-1.778%	30	659	+24.434%
2026-06-25	9.0000	9.0000	9.0000	9.0000	-4.255%	1	689	+22.222%
2026-06-24	9.4000	9.5800	9.4000	9.4000	+13.253%	6	688	+17.021%
2026-06-23	8.2000	8.3000	8.1000	8.3000	+15.922%	3	689	+32.530%
2026-06-18	7.3500	7.3500	7.1600	7.1600	-39.731%	33	656	+53.631%
2026-06-10	12.0000	12.0300	11.8800	11.8800	+12.075%	21	656	-7.407%
2026-06-09	10.2000	10.6000	10.2000	10.6000	+11.579%	5	638	+3.774%
2026-06-08	9.2000	9.7000	9.2000	9.5000	+2.151%	7	637	+15.789%
2026-06-05	9.1000	9.3000	9.1000	9.3000	+43.077%	4	637	+18.280%
2026-06-01	6.5000	6.6000	6.5000	6.5000	-0.763%	50	635	+69.231%
2026-05-27	6.5500	6.5500	6.5500	6.5500	+3.968%	1	607	+67.939%
2026-05-26	6.3000	6.3000	6.3000	6.3000	-8.696%	100	607	+74.603%
2026-05-22	6.9000	6.9000	6.9000	6.9000	-12.658%	1	606	+59.420%
2026-05-21	7.9000	7.9000	7.9000	7.9000	+21.538%	1	607	+39.241%
2026-05-18	6.5000	6.5000	6.5000	6.5000	+56.627%	1	607	+69.231%
2026-05-14	4.1500	4.1500	4.1500	4.1500	-4.598%	2	607	+165.060%
2026-05-13	4.2600	4.3500	4.2600	4.3500	-9.938%	2	606	+152.874%
2026-05-12	4.8300	4.8300	4.8300	4.8300	+7.333%	1	606	+127.743%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-13.462%	1	606	+144.444%
2026-05-08	5.6000	5.6000	5.2000	5.2000	-1.887%	12	607	+111.538%
2026-05-07	5.3000	5.3000	5.3000	5.3000	-28.378%	1	603	+107.547%
2026-05-01	7.5200	7.5200	7.4000	7.4000	+2.069%	6	599	+48.649%
2026-04-30	7.2000	7.2500	7.2000	7.2500	-0.685%	3	599	+51.724%
2026-04-29	7.3000	7.3000	7.3000	7.3000	+44.554%	1	599	+50.685%
2026-04-24	5.0500	5.0500	5.0500	5.0500	+1.000%	1	599	+117.822%
2026-04-21	5.0000	5.0000	5.0000	5.0000	+25.000%	1	598	+120.000%
2026-04-20	4.3000	4.3900	4.0000	4.0000	-5.882%	4	597	+175.000%
2026-04-17	4.2500	4.2500	4.2500	4.2500	-6.593%	2	598	+158.824%
2026-04-15	4.5500	4.5500	4.5500	4.5500	+33.824%	2	596	+141.758%
2026-04-14	3.4000	3.4000	3.4000	3.4000	-36.920%	1	596	+223.529%
2026-04-09	5.3900	5.3900	5.3900	5.3900	-10.909%	1	595	+104.082%
2026-04-08	5.8000	6.0500	5.8000	6.0500	-12.064%	4	594	+81.818%
2026-04-07	6.8800	6.8800	6.8800	6.8800	+1.176%	1	594	+59.884%
2026-04-06	6.8000	6.8000	6.8000	6.8000	-1.449%	2	593	+61.765%
2026-04-02	6.9000	6.9000	6.9000	6.9000	+9.524%	2	597	+59.420%
2026-04-01	6.9000	6.9000	6.3000	6.3000	-28.409%	5	597	+74.603%
2026-03-27	9.0000	9.0000	8.8000	8.8000	-2.222%	21	592	+25.000%
2026-03-25	8.9300	9.0000	8.9300	9.0000	-7.025%	75	610	+22.222%
2026-03-24	9.6800	9.6800	9.6800	9.6800	-3.200%	1	550	+13.636%
2026-03-23	9.8500	10.0000	9.8500	10.0000	-13.793%	15	549	+10.000%
2026-03-20	11.0000	11.6000	11.0000	11.6000	+45.000%	33	536	-5.172%
2026-03-18	8.0000	8.0000	8.0000	8.0000	+31.148%	1	513	+37.500%
2026-03-17	6.1000	6.1000	6.1000	6.1000	+5.354%	1	512	+80.328%
2026-03-13	5.7900	5.7900	5.7900	5.7900	+31.591%	1	512	+89.983%
2026-03-10	4.4000	4.4000	4.4000	4.4000	-18.969%	1	511	+150.000%
2026-03-05	5.4300	5.4300	5.4300	5.4300	+8.600%	1	511	+102.578%
2026-03-03	5.1000	5.1000	5.0000	5.0000	+28.205%	3	512	+120.000%
2026-03-02	3.9000	3.9000	3.9000	3.9000	+5.405%	4	509	+182.051%
2026-02-27	3.7000	3.7000	3.7000	3.7000	-13.953%	4	509	+197.297%
2026-02-26	4.3900	4.3900	4.3000	4.3000	+2.381%	57	509	+155.814%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-9.677%	3	514	+161.905%
2026-02-24	4.6500	4.6500	4.6500	4.6500	+2.876%	2	514	+136.559%
2026-02-23	4.5600	4.8300	4.5200	4.5200	-20.423%	3	515	+143.363%
2026-02-18	5.6800	5.6800	5.6800	5.6800	+11.373%	1	514	+93.662%
2026-02-17	5.1000	5.1000	5.1000	5.1000	-13.559%	2	513	+115.686%
2026-02-13	5.9000	5.9000	5.9000	5.9000	-1.667%	1	512	+86.441%
2026-02-12	6.0000	6.0000	6.0000	6.0000	+17.647%	1	512	+83.333%
2026-02-11	5.1000	5.1000	5.1000	5.1000	-9.253%	1	512	+115.686%
2026-02-10	6.4100	6.4100	5.6200	5.6200	-13.538%	2	512	+95.730%
2026-02-09	6.5000	6.5000	6.5000	6.5000	-19.753%	1	511	+69.231%
2026-02-05	8.0000	8.1000	8.0000	8.1000	-7.955%	2	511	+35.802%
2026-02-02	8.5000	8.8000	8.5000	8.8000	+6.024%	54	510	+25.000%
2026-01-30	6.8900	8.3000	6.8000	8.3000	+43.103%	220	468	+32.530%
2026-01-29	5.5000	5.8000	5.5000	5.8000	+6.422%	17	266	+89.655%
2026-01-27	5.4500	5.4500	5.4500	5.4500	-3.710%	1	265	+101.835%
2026-01-26	5.1700	5.6600	3.9000	5.6600	-2.749%	6	265	+94.346%
2026-01-23	5.8200	5.8200	5.8200	5.8200	-3.000%	1	260	+89.003%
2026-01-21	6.0000	6.0000	5.5000	6.0000	+7.143%	56	261	+83.333%
2026-01-20	5.6000	5.6000	5.6000	5.6000	-6.667%	2	217	+96.429%
2026-01-16	6.0000	6.0000	6.0000	6.0000	-8.257%	1	214	+83.333%
2026-01-14	6.5400	6.5400	6.5400	6.5400	-6.571%	1	214	+68.196%
2026-01-13	7.0000	7.0000	7.0000	7.0000	-3.047%	1	213	+57.143%
2026-01-12	7.3000	7.3000	7.2200	7.2200	-16.047%	23	213	+52.355%
2026-01-08	8.8000	8.8000	8.6000	8.6000	+0.585%	40	194	+27.907%
2026-01-07	8.5000	8.6200	8.5000	8.5500	-6.250%	41	232	+28.655%
2026-01-05	9.1200	9.1200	9.1200	9.1200	-6.939%	2	214	+20.614%
2025-12-31	9.8000	9.8000	9.8000	9.8000	+5.376%	1	211	+12.245%
2025-12-29	8.8000	9.3000	8.8000	9.3000	+7.020%	12	211	+18.280%
2025-12-26	8.6900	8.6900	8.6900	8.6900	+3.947%	2	202	+26.582%
2025-12-24	7.7000	8.3600	7.7000	8.3600	+8.571%	35	233	+31.579%
2025-12-23	7.7000	7.7000	7.7000	7.7000	-5.637%	2	233	+42.857%
2025-12-22	7.9200	8.1600	7.9200	8.1600	-15.177%	2	230	+34.804%
2025-12-18	9.6200	9.6200	9.6200	9.6200	+1.584%	1	230	+14.345%
2025-12-17	9.4700	9.4700	9.4700	9.4700	+12.738%	5	229	+16.156%
2025-12-16	8.4000	8.4000	8.4000	8.4000	+12.000%	1	234	+30.952%
2025-12-15	7.5000	7.5000	7.5000	7.5000	-13.194%	1	233	+46.667%
2025-12-12	8.3100	8.6400	8.3100	8.6400	+0.465%	19	233	+27.315%
2025-12-11	8.5000	8.6000	8.5000	8.6000	-14.851%	36	214	+27.907%
2025-12-10	10.1000	10.1000	10.1000	10.1000	-6.481%	1	178	+8.911%
2025-12-09	10.8000	10.8000	10.8000	10.8000	-23.944%	8	177	+1.852%
2025-11-21	14.2000	14.2000	14.2000	14.2000	+9.231%	2	177	-22.535%
2025-11-18	12.8900	13.0000	12.8900	13.0000	+1.562%	10	179	-15.385%
2025-11-11	12.8000	12.8000	12.8000	12.8000	-10.490%	10	189	-14.063%
2025-11-07	14.3000	14.3000	14.3000	14.3000	-9.494%	59	199	-23.077%
2025-11-05	15.8000	15.8000	15.8000	15.8000	-3.951%	10	159	-30.380%
2025-11-04	16.4500	16.4500	16.4500	16.4500	+6.888%	60	169	-33.131%
2025-10-30	15.2100	15.3900	15.2100	15.3900	-6.159%	44	229	-28.525%
2025-10-27	16.4000	16.4000	16.4000	16.4000	+8.609%	1	272	-32.927%
2025-10-24	15.5500	15.5500	15.1000	15.1000	-1.307%	4	272	-27.152%
2025-10-23	15.2200	15.3000	15.2200	15.3000	+23.387%	8	275	-28.105%
2025-10-20	12.4000	12.4000	12.4000	12.4000	+0.243%	1	281	-11.290%
2025-10-17	12.3700	12.3700	12.3700	12.3700	+13.486%	2	280	-11.075%
2025-10-15	10.9000	10.9000	10.9000	10.9000	-2.330%	3	280	+0.917%
2025-10-14	11.3000	11.3000	11.1600	11.1600	-2.191%	3	280	-1.434%
2025-10-13	11.5000	11.5000	11.4100	11.4100	+3.822%	11	282	-3.593%
2025-10-08	11.0000	11.0000	10.8900	10.9900	-0.453%	3	291	+0.091%
2025-10-07	11.0400	11.0400	11.0400	11.0400	+6.154%	1	289	-0.362%
2025-10-06	10.2000	10.4000	10.2000	10.4000	+6.557%	2	289	+5.769%
2025-09-30	10.1500	10.1500	9.7600	9.7600	-8.785%	5	289	+12.705%
2025-09-26	10.7000	10.7000	10.7000	10.7000	-6.140%	3	284	+2.804%
2025-09-16	11.2600	11.4000	11.2600	11.4000	+5.069%	3	284	-3.509%
2025-09-15	10.9000	10.9000	10.8500	10.8500	-3.125%	54	286	+1.382%
2025-09-12	11.2000	11.2000	11.2000	11.2000	-12.840%	27	232	-1.786%
2025-09-02	12.7900	12.8500	12.7900	12.8500	-2.652%	4	205	-14.397%
2025-08-29	13.9000	13.9000	13.2000	13.2000	-7.692%	14	191	-16.667%
2025-08-28	14.3000	14.3000	14.2000	14.3000	-4.027%	14	191	-23.077%
2025-08-27	14.9000	14.9000	14.9000	14.9000	+1.085%	15	177	-26.174%
2025-08-26	14.6000	14.7400	14.6000	14.7400	-3.344%	21	164	-25.373%
2025-08-22	15.2500	15.2500	15.2500	15.2500	-7.911%	1	146	-27.869%
2025-08-18	16.5600	16.5600	16.5600	16.5600	+7.602%	1	145	-33.575%
2025-08-12	15.3900	15.3900	15.3900	15.3900	+17.481%	1	145	-28.525%
2025-08-08	13.1000	13.1000	13.1000	13.1000	-8.711%	5	144	-16.031%
2025-08-07	13.8300	14.3500	13.8300	14.3500	+0.350%	3	139	-23.345%
2025-08-06	14.3000	14.3000	14.3000	14.3000	-0.694%	100	137	-23.077%
2025-08-05	14.4000	14.4000	14.4000	14.4000	-15.789%	1	37	-23.611%
2025-07-28	17.1000	17.1000	17.1000	17.1000	+17.931%	1	36	-35.673%
2025-07-22	14.5000	14.5000	14.5000	14.5000	-22.460%	10	35	-24.138%
2025-07-09	18.9000	18.9000	18.7000	18.7000	-3.409%	2	25	-41.176%
2025-07-08	19.3600	19.3600	19.3600	19.3600	+14.556%	2	23	-43.182%
2025-07-07	17.1000	17.1000	16.9000	16.9000	-6.475%	2	21	-34.911%
2025-06-25	18.0700	18.0700	18.0700	18.0700	+0.389%	1	19	-39.126%
2025-06-17	18.0000	18.0000	18.0000	18.0000	+3.448%	1	19	-38.889%
2025-06-16	17.4000	17.4000	17.4000	17.4000	-0.571%	2	20	-36.782%
2025-06-03	17.5000	17.5000	17.5000	17.5000	-15.131%	1	18	-37.143%
2025-05-30	20.6200	20.6200	20.6200	20.6200	-11.880%	20	17	-46.654%
2025-05-05	23.4000	23.4000	23.4000	23.4000	+6.364%	1	8	-52.991%
2025-04-22	22.0000	22.0000	22.0000	22.0000	-15.222%	2	9	-50.000%
2025-04-10	25.9500	25.9500	25.9500	25.9500	-14.073%	1	7	-57.611%
2025-04-04	27.9400	30.2000	27.9400	30.2000	+20.800%	4	6	-63.576%
2025-04-03	25.0000	25.0000	25.0000	25.0000	-6.367%	1	6	-56.000%
2025-03-17	26.7000	26.7000	26.7000	26.7000	-12.602%	5	6	-58.801%
2025-02-26	30.5500	30.5500	30.5500	30.5500	0.000%	1	1	-63.993%