Dark

WPM20270115C95
WPM Jan 15 2027 95.00 Call (WPM270115C00095000)
option OPRA

Inactive

Jul 7, 2026

28.40+6.767%(+1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	28.4000	28.4000	28.4000	28.4000	+6.767%	1	262	0.000%
2026-06-25	26.6000	26.6000	26.6000	26.6000	-33.880%	1	262	+6.767%
2026-06-17	40.2300	40.2300	40.2300	40.2300	-10.699%	1	261	-29.406%
2026-05-07	45.0500	45.0500	45.0500	45.0500	-18.091%	1	261	-36.959%
2026-04-22	55.0000	55.0000	55.0000	55.0000	-0.632%	1	261	-48.364%
2026-04-21	55.3500	55.3500	55.3500	55.3500	-12.254%	2	261	-48.690%
2026-04-17	63.0800	63.0800	63.0800	63.0800	+75.661%	50	261	-54.978%
2026-03-26	35.9100	35.9100	35.9100	35.9100	-6.191%	1	261	-20.913%
2026-03-25	38.2800	38.2800	38.2800	38.2800	+6.333%	1	262	-25.810%
2026-03-19	36.0000	36.0000	36.0000	36.0000	-20.000%	30	262	-21.111%
2026-03-18	45.0000	45.0000	45.0000	45.0000	-36.441%	2	258	-36.889%
2026-02-26	70.8000	70.8000	70.8000	70.8000	+5.389%	1	256	-59.887%
2026-02-24	67.1800	67.1800	67.1800	67.1800	+15.988%	50	256	-57.726%
2026-02-13	57.9200	57.9200	57.9200	57.9200	-1.513%	1	306	-50.967%
2026-02-11	58.8100	58.8100	58.8100	58.8100	+15.314%	1	306	-51.709%
2026-02-09	51.0000	51.0000	51.0000	51.0000	+3.743%	1	306	-44.314%
2026-02-05	49.1600	49.1600	49.1600	49.1600	-5.005%	16	306	-42.229%
2026-02-03	51.0000	51.8600	51.0000	51.7500	+10.365%	40	306	-45.121%
2026-02-02	46.4100	46.8900	46.4100	46.8900	-18.875%	10	316	-39.433%
2026-01-27	57.8000	57.8000	57.8000	57.8000	+1.546%	1	308	-50.865%
2026-01-22	56.9200	56.9200	56.9200	56.9200	+19.505%	2	308	-50.105%
2026-01-16	47.6300	47.6300	47.6300	47.6300	+1.340%	11	308	-40.374%
2026-01-14	45.7000	47.0000	45.7000	47.0000	+5.381%	6	308	-39.574%
2026-01-13	44.3200	44.6000	44.3200	44.6000	+20.216%	4	308	-36.323%
2026-01-08	37.1000	37.1000	37.1000	37.1000	+8.925%	5	308	-23.450%
2025-12-31	34.8000	34.8000	34.0600	34.0600	-2.407%	2	311	-16.618%
2025-12-30	34.9000	34.9000	34.9000	34.9000	+4.304%	4	311	-18.625%
2025-12-29	33.4600	33.4600	33.4600	33.4600	+3.752%	2	311	-15.123%
2025-12-15	32.2500	32.2500	32.2500	32.2500	-6.792%	1	311	-11.938%
2025-12-12	34.6000	34.6000	34.6000	34.6000	+43.093%	1	311	-17.919%
2025-12-09	23.0000	24.1800	23.0000	24.1800	-3.742%	42	311	+17.452%
2025-12-04	25.1200	25.1200	25.1200	25.1200	-1.490%	1	311	+13.057%
2025-12-03	25.5000	25.5000	25.5000	25.5000	-6.008%	1	311	+11.373%
2025-12-01	27.1300	27.1300	27.1300	27.1300	+33.843%	1	311	+4.681%
2025-11-21	20.0000	20.2700	20.0000	20.2700	-11.485%	15	311	+40.109%
2025-11-19	22.9000	22.9000	22.9000	22.9000	+4.091%	1	310	+24.017%
2025-11-11	22.0000	22.0000	22.0000	22.0000	+7.317%	1	310	+29.091%
2025-11-10	20.5000	20.5000	20.5000	20.5000	+10.215%	5	310	+38.537%
2025-11-06	18.6000	18.6000	18.6000	18.6000	+13.415%	1	315	+52.688%
2025-11-04	17.0000	17.7500	16.4000	16.4000	-10.383%	4	315	+73.171%
2025-11-03	18.3000	18.3000	18.3000	18.3000	+6.395%	1	316	+55.191%
2025-10-29	18.0000	18.0000	17.2000	17.2000	+4.306%	22	316	+65.116%
2025-10-28	16.9000	16.9000	16.4900	16.4900	+1.166%	5	296	+72.226%
2025-10-27	16.7100	16.7100	16.3000	16.3000	-15.544%	21	276	+74.233%
2025-10-24	19.3000	19.3000	19.3000	19.3000	+1.472%	1	276	+47.150%
2025-10-23	20.0000	20.0000	19.0200	19.0200	+0.105%	6	276	+49.317%
2025-10-22	15.9000	19.0000	15.9000	19.0000	+6.145%	2	276	+49.474%
2025-10-21	19.9000	21.5000	17.9000	17.9000	-39.731%	124	276	+58.659%
2025-10-16	29.7000	29.7000	29.7000	29.7000	+13.793%	1	179	-4.377%
2025-10-14	26.9000	26.9000	26.1000	26.1000	+18.636%	2	179	+8.812%
2025-10-09	22.0000	22.0000	22.0000	22.0000	-14.894%	3	179	+29.091%
2025-10-08	25.8500	25.8500	25.8500	25.8500	-0.116%	5	179	+9.865%
2025-10-07	25.8800	25.8800	25.8800	25.8800	+3.727%	1	185	+9.737%
2025-09-25	24.5000	24.9500	24.5000	24.9500	+1.012%	96	185	+13.828%
2025-09-22	24.7000	24.7000	24.7000	24.7000	+0.407%	1	255	+14.980%
2025-09-19	24.6000	24.6000	24.6000	24.6000	+11.464%	2	255	+15.447%
2025-09-18	22.1300	22.1700	22.0500	22.0700	-6.878%	5	253	+28.681%
2025-09-17	23.7000	23.7000	23.7000	23.7000	-4.819%	1	248	+19.831%
2025-09-11	24.9000	24.9000	24.9000	24.9000	+5.019%	15	249	+14.056%
2025-09-10	23.7100	23.7100	23.7100	23.7100	-3.027%	1	249	+19.781%
2025-09-08	24.0000	24.4500	24.0000	24.4500	+2.301%	11	250	+16.155%
2025-09-05	23.5400	23.9000	23.5200	23.9000	+9.633%	6	258	+18.828%
2025-09-03	22.2000	22.2000	21.7000	21.8000	+2.830%	17	263	+30.275%
2025-09-02	21.1600	21.2000	21.1600	21.2000	+3.922%	3	277	+33.962%
2025-08-29	19.0000	20.4000	19.0000	20.4000	+17.241%	3	279	+39.216%
2025-08-27	17.4000	17.4000	17.4000	17.4000	-3.920%	1	279	+63.218%
2025-08-26	17.7700	18.1100	17.7700	18.1100	+9.824%	22	278	+56.819%
2025-08-22	15.9500	16.4900	15.9500	16.4900	+5.166%	6	260	+72.226%
2025-08-20	14.9200	15.6800	14.9200	15.6800	+4.533%	8	254	+81.122%
2025-08-19	14.9300	15.0000	14.9300	15.0000	-2.597%	2	246	+89.333%
2025-08-18	16.1300	16.1300	15.4000	15.4000	-5.868%	15	244	+84.416%
2025-08-15	15.9000	16.3600	15.9000	16.3600	+1.050%	16	231	+73.594%
2025-08-14	16.6700	16.6700	16.1900	16.1900	-4.031%	12	222	+75.417%
2025-08-13	17.3500	17.3500	16.6100	16.8700	-6.278%	38	218	+68.346%
2025-08-12	17.1700	18.4000	17.1700	18.0000	+2.975%	22	192	+57.778%
2025-08-11	18.7000	19.6000	17.3900	17.4800	-19.817%	40	173	+62.471%
2025-08-08	21.6400	21.8000	21.6400	21.8000	+8.350%	2	161	+30.275%
2025-08-07	20.0900	20.1200	20.0900	20.1200	+5.617%	6	160	+41.153%
2025-08-06	19.0000	19.0500	19.0000	19.0500	+9.798%	11	157	+49.081%
2025-08-04	17.6000	17.6000	17.3500	17.3500	+19.244%	4	168	+63.689%
2025-07-30	16.0000	16.0000	14.5500	14.5500	-9.063%	43	170	+95.189%
2025-07-29	16.0000	16.0000	16.0000	16.0000	-5.325%	8	127	+77.500%
2025-07-24	16.9500	17.0000	16.9000	16.9000	-3.318%	5	119	+68.047%
2025-07-23	18.4900	18.4900	17.4800	17.4800	-2.889%	8	116	+62.471%
2025-07-22	18.0000	18.0000	18.0000	18.0000	+32.353%	2	110	+57.778%
2025-07-17	13.6000	13.6000	13.6000	13.6000	-12.145%	1	112	+108.824%
2025-07-14	15.4800	15.4800	15.4800	15.4800	+50.145%	1	113	+83.463%
2025-07-08	12.0000	12.3000	10.3100	10.3100	-31.722%	11	112	+175.461%
2025-07-07	14.4000	15.1000	14.4000	15.1000	+11.439%	2	113	+88.079%
2025-06-30	13.5500	13.5500	13.5500	13.5500	+11.066%	1	115	+109.594%
2025-06-27	12.2000	12.2000	12.2000	12.2000	-16.094%	3	115	+132.787%
2025-06-26	15.1000	15.1000	14.5400	14.5400	+0.276%	6	112	+95.323%
2025-06-24	14.5000	14.5000	14.5000	14.5000	-1.024%	10	117	+95.862%
2025-06-20	14.6500	14.6500	14.6500	14.6500	-4.870%	20	117	+93.857%
2025-06-17	15.4000	15.4000	15.4000	15.4000	-3.750%	1	127	+84.416%
2025-06-16	16.0000	16.0000	16.0000	16.0000	+18.431%	1	127	+77.500%
2025-06-09	13.3500	13.5100	13.3500	13.5100	-15.563%	2	128	+110.215%
2025-06-05	16.1500	16.1500	16.0000	16.0000	-4.988%	2	126	+77.500%
2025-06-04	16.2000	16.8400	16.2000	16.8400	+4.596%	15	111	+68.646%
2025-06-03	15.5200	16.1800	15.5200	16.1000	-0.186%	31	111	+76.398%
2025-06-02	14.4600	16.1300	14.4600	16.1300	+27.108%	4	109	+76.069%
2025-05-28	12.6900	12.6900	12.6900	12.6900	-2.385%	1	106	+123.798%
2025-05-23	13.0000	13.0000	13.0000	13.0000	+8.333%	2	106	+118.462%
2025-05-21	12.0000	12.0000	12.0000	12.0000	+11.111%	1	106	+136.667%
2025-05-20	10.6000	10.8000	10.6000	10.8000	+20.267%	25	105	+162.963%
2025-05-16	9.0300	9.0300	8.9800	8.9800	+3.218%	20	95	+216.258%
2025-05-14	8.7000	8.7000	8.7000	8.7000	-18.002%	1	97	+226.437%
2025-05-12	10.6100	10.6100	10.6100	10.6100	-20.998%	15	96	+167.672%
2025-05-09	13.8000	13.8000	13.4300	13.4300	+15.776%	40	96	+111.467%
2025-05-08	11.6000	11.6000	11.6000	11.6000	+7.607%	2	106	+144.828%
2025-05-01	10.7800	10.7800	10.7800	10.7800	-3.318%	2	104	+163.451%
2025-04-28	11.2500	11.2500	11.1500	11.1500	-15.594%	7	103	+154.709%
2025-04-21	13.2100	13.2100	13.2100	13.2100	+4.016%	1	101	+114.989%
2025-04-17	12.7000	12.7000	12.7000	12.7000	-4.655%	2	100	+123.622%
2025-04-16	14.2500	14.2500	13.3200	13.3200	+8.557%	7	100	+113.213%
2025-04-15	12.2700	12.2700	12.2700	12.2700	+0.574%	4	94	+131.459%
2025-04-14	11.8200	12.2000	11.8200	12.2000	+0.826%	43	94	+132.787%
2025-04-11	11.3900	12.1000	11.3600	12.1000	+67.358%	36	90	+134.711%
2025-04-04	7.6000	7.6000	7.2300	7.2300	-4.868%	4	76	+292.808%
2025-03-14	7.6900	7.7000	7.6000	7.6000	+10.626%	108	75	+273.684%
2025-03-13	6.8700	6.8700	6.8700	6.8700	+7.680%	3	112	+313.392%
2025-03-11	6.3800	6.3800	6.3800	6.3800	+27.600%	1	112	+345.141%
2025-02-28	5.0000	5.0000	5.0000	5.0000	-15.254%	2	111	+468.000%
2025-02-20	5.9700	5.9700	5.9000	5.9000	+10.075%	2	110	+381.356%
2025-02-14	5.3600	5.3600	5.3600	5.3600	+0.187%	30	93	+429.851%
2025-02-12	5.3500	5.3500	5.3500	5.3500	+96.691%	1	93	+430.841%
2024-12-27	2.7200	2.7200	2.7200	2.7200	-6.529%	10	92	+944.118%
2024-12-26	2.9100	2.9100	2.9100	2.9100	+3.929%	5	87	+875.945%
2024-12-24	2.7800	2.8000	2.7800	2.8000	+1.818%	10	72	+914.286%
2024-12-23	2.7500	2.7500	2.6800	2.7500	-8.027%	10	72	+932.727%
2024-12-20	2.9900	2.9900	2.9900	2.9900	-9.394%	3	62	+849.833%
2024-12-18	3.3000	3.3000	3.3000	3.3000	-6.250%	1	59	+760.606%
2024-12-17	3.5200	3.5200	3.5200	3.5200	-23.478%	1	58	+706.818%
2024-11-21	4.6000	4.6000	4.6000	4.6000	+1.099%	2	57	+517.391%
2024-11-19	4.5500	4.5500	4.5500	4.5500	-20.175%	2	57	+524.176%
2024-10-24	5.7000	5.7000	5.7000	5.7000	-5.000%	7	57	+398.246%
2024-10-23	6.0000	6.0000	6.0000	6.0000	-5.363%	2	64	+373.333%
2024-10-22	6.4300	6.4400	6.3400	6.3400	-0.938%	18	62	+347.950%
2024-10-21	6.4000	6.4000	6.4000	6.4000	+9.966%	3	44	+343.750%
2024-10-18	5.4800	5.8200	5.4000	5.8200	+18.534%	44	41	+387.973%
2024-10-17	4.9100	4.9100	4.9100	4.9100	+9.111%	18	19	+478.411%
2024-10-16	4.5000	4.5000	4.5000	4.5000	+9.756%	1	3	+531.111%
2024-10-03	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	+592.683%