Dark

WPM20270115C90
WPM Jan 15 2027 90.00 Call (WPM270115C00090000)
option OPRA

EOD

Jul 20, 2026

22.20+0.909%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	22.2000	22.2000	22.2000	22.2000	+0.909%	3	242	0.000%
2026-07-17	21.0000	22.0000	21.0000	22.0000	-7.212%	2	245	+0.909%
2026-07-16	23.7100	23.7100	23.7100	23.7100	-16.573%	1	243	-6.369%
2026-07-09	28.4200	28.4200	28.4200	28.4200	+15.528%	1	242	-21.886%
2026-07-08	27.0000	27.0000	24.6000	24.6000	-13.013%	102	242	-9.756%
2026-06-29	28.2800	28.2800	28.2800	28.2800	-40.211%	4	190	-21.499%
2026-06-17	47.3000	47.3000	47.3000	47.3000	+46.440%	1	225	-53.066%
2026-06-12	32.3000	32.3000	32.3000	32.3000	+4.463%	30	225	-31.269%
2026-06-11	27.3000	30.9200	27.3000	30.9200	+13.426%	2	225	-28.202%
2026-06-10	29.0000	29.0500	27.2600	27.2600	-8.215%	33	223	-18.562%
2026-06-09	29.1000	29.7000	28.8000	29.7000	-12.647%	5	196	-25.253%
2026-06-08	34.2000	34.2000	34.0000	34.0000	-23.784%	20	198	-34.706%
2026-05-18	44.6100	44.6100	44.6100	44.6100	-21.737%	1	197	-50.235%
2026-05-13	56.8000	57.0000	56.8000	57.0000	+36.691%	2	197	-61.053%
2026-05-04	41.7000	41.7000	41.7000	41.7000	-1.185%	1	197	-46.763%
2026-05-01	42.2000	42.2000	42.2000	42.2000	-24.777%	1	196	-47.393%
2026-04-21	56.1000	56.1000	56.1000	56.1000	+43.295%	6	201	-60.428%
2026-03-23	39.1500	39.1500	39.1500	39.1500	+14.608%	1	201	-43.295%
2026-03-20	34.1500	34.1600	34.1500	34.1600	-26.300%	15	200	-35.012%
2026-03-18	48.5000	48.5000	46.3500	46.3500	-20.086%	2	200	-52.104%
2026-03-13	58.0000	58.0000	58.0000	58.0000	-10.535%	1	200	-61.724%
2026-03-03	69.3000	69.3000	64.5000	64.8300	-16.885%	5	199	-65.757%
2026-03-02	78.0000	78.0000	78.0000	78.0000	+4.980%	5	199	-71.538%
2026-02-26	74.3000	74.3000	74.3000	74.3000	+9.265%	2	199	-70.121%
2026-02-24	68.0000	68.0000	68.0000	68.0000	-1.492%	1	201	-67.353%
2026-02-23	68.6500	69.0300	68.6500	69.0300	+6.528%	31	200	-67.840%
2026-02-20	64.8000	64.8000	64.8000	64.8000	+4.147%	1	231	-65.741%
2026-02-19	63.0000	63.0000	62.2200	62.2200	+3.700%	2	232	-64.320%
2026-02-13	60.0000	60.0000	60.0000	60.0000	+1.954%	1	234	-63.000%
2026-02-10	58.8500	58.8500	58.8500	58.8500	+0.273%	1	234	-62.277%
2026-02-09	58.6900	58.6900	58.6900	58.6900	+9.906%	1	233	-62.174%
2026-02-06	53.4000	53.4000	53.4000	53.4000	-1.111%	1	233	-58.427%
2026-02-05	54.0000	54.0000	54.0000	54.0000	0.000%	2	234	-58.889%
2026-02-04	54.0000	54.0000	54.0000	54.0000	+9.756%	1	234	-58.889%
2026-02-02	49.2000	49.2000	49.2000	49.2000	-16.355%	1	235	-54.878%
2026-01-30	58.8200	58.8200	58.8200	58.8200	-14.840%	1	236	-62.258%
2026-01-28	69.0700	69.0700	69.0700	69.0700	+4.178%	10	236	-67.859%
2026-01-26	66.3000	66.3000	66.3000	66.3000	+7.282%	1	246	-66.516%
2026-01-23	62.9000	62.9000	61.8000	61.8000	+1.745%	16	245	-64.078%
2026-01-22	60.7400	60.7400	60.7400	60.7400	+7.600%	2	231	-63.451%
2026-01-21	59.4800	59.4800	56.4500	56.4500	-3.997%	3	233	-60.673%
2026-01-20	57.0200	58.8000	56.3900	58.8000	+17.600%	6	233	-62.245%
2026-01-14	50.0000	50.0000	50.0000	50.0000	+9.769%	1	231	-55.600%
2026-01-12	45.5500	45.5500	45.5500	45.5500	+5.856%	9	231	-51.262%
2026-01-09	43.0000	43.0300	43.0000	43.0300	+12.910%	4	240	-48.408%
2026-01-07	38.1100	38.1100	38.1100	38.1100	-12.391%	7	240	-41.748%
2026-01-06	43.0000	43.5000	43.0000	43.5000	+17.441%	6	247	-48.966%
2025-12-29	37.0400	37.0400	37.0400	37.0400	-10.854%	7	253	-40.065%
2025-12-26	41.5500	41.5500	41.5500	41.5500	+3.025%	1	253	-46.570%
2025-12-24	40.3300	40.3300	40.3300	40.3300	-1.634%	1	253	-44.954%
2025-12-22	42.0000	42.0000	41.0000	41.0000	+12.022%	2	253	-45.854%
2025-12-12	36.6000	36.6000	36.6000	36.6000	-1.348%	1	253	-39.344%
2025-12-11	37.1000	37.1000	37.1000	37.1000	+22.970%	2	254	-40.162%
2025-12-10	30.1700	30.1700	30.1700	30.1700	+7.943%	3	255	-26.417%
2025-12-09	27.9500	27.9500	27.9500	27.9500	-3.621%	15	258	-20.572%
2025-12-05	29.0000	29.0000	29.0000	29.0000	-3.333%	1	273	-23.448%
2025-12-01	30.0000	30.0000	30.0000	30.0000	+17.050%	1	274	-26.000%
2025-11-26	25.6300	25.6300	25.6300	25.6300	+28.150%	2	277	-13.383%
2025-11-07	20.0000	20.0000	20.0000	20.0000	+2.564%	2	277	+11.000%
2025-11-04	19.5000	19.5000	19.5000	19.5000	-6.160%	8	275	+13.846%
2025-11-03	20.5100	20.7800	20.5100	20.7800	+2.365%	20	247	+6.833%
2025-10-29	20.4000	20.4000	20.3000	20.3000	+7.124%	9	247	+9.360%
2025-10-28	18.7600	18.9500	18.7400	18.9500	+2.543%	11	247	+17.150%
2025-10-27	18.5000	18.5000	18.4800	18.4800	-14.047%	3	255	+20.130%
2025-10-24	21.0000	21.5000	21.0000	21.5000	-2.450%	7	255	+3.256%
2025-10-23	22.0400	22.0400	22.0400	22.0400	+2.037%	1	248	+0.726%
2025-10-22	20.0000	21.6000	20.0000	21.6000	+4.854%	28	247	+2.778%
2025-10-21	21.0000	21.0000	20.5500	20.6000	-25.091%	19	219	+7.767%
2025-10-20	28.3400	28.5500	27.5000	27.5000	-16.667%	5	212	-19.273%
2025-10-16	33.0000	33.0000	33.0000	33.0000	+10.738%	4	215	-32.727%
2025-10-14	29.8000	29.8000	29.8000	29.8000	+5.300%	1	219	-25.503%
2025-10-09	28.3000	28.3000	28.3000	28.3000	-2.749%	3	220	-21.555%
2025-10-08	28.5500	29.1000	28.4000	29.1000	-0.987%	12	217	-23.711%
2025-10-07	29.3900	29.3900	29.3900	29.3900	-1.276%	1	217	-24.464%
2025-10-02	29.1900	29.7700	29.1900	29.7700	-3.968%	2	217	-25.428%
2025-09-29	31.0000	31.0000	31.0000	31.0000	+8.354%	2	216	-28.387%
2025-09-25	26.8500	28.6100	26.8500	28.6100	+0.669%	5	214	-22.405%
2025-09-23	28.6800	28.6800	28.4200	28.4200	+0.070%	20	217	-21.886%
2025-09-22	27.4900	28.4000	27.4900	28.4000	+5.185%	7	203	-21.831%
2025-09-17	27.0000	27.0000	27.0000	27.0000	-2.174%	2	202	-17.778%
2025-09-16	27.6000	27.6000	27.6000	27.6000	-0.862%	1	202	-19.565%
2025-09-12	27.8400	27.8400	27.8400	27.8400	+1.236%	4	203	-20.259%
2025-09-11	27.5000	27.5000	27.5000	27.5000	+1.476%	2	199	-19.273%
2025-09-10	27.1000	27.1000	27.1000	27.1000	-1.023%	1	201	-18.081%
2025-09-08	27.3800	27.3800	27.3800	27.3800	+14.561%	1	200	-18.919%
2025-09-02	23.9000	23.9000	23.9000	23.9000	+13.485%	2	201	-7.113%
2025-08-28	21.0300	21.0600	21.0300	21.0600	+7.614%	9	199	+5.413%
2025-08-27	19.5700	19.5700	19.5700	19.5700	+0.876%	3	199	+13.439%
2025-08-25	19.4000	19.4000	19.4000	19.4000	+2.809%	2	196	+14.433%
2025-08-21	18.8700	18.8700	18.8700	18.8700	+12.522%	5	198	+17.647%
2025-08-19	17.0000	17.0000	16.7700	16.7700	-32.105%	3	193	+32.379%
2025-08-08	24.6000	24.7000	24.4300	24.7000	+39.943%	4	193	-10.121%
2025-08-01	17.6500	17.6500	17.6500	17.6500	+2.736%	3	196	+25.779%
2025-07-31	17.1800	17.1800	17.1800	17.1800	-4.076%	3	199	+29.220%
2025-07-30	18.7000	18.7000	17.9100	17.9100	+0.618%	23	199	+23.953%
2025-07-29	17.8000	17.8000	17.8000	17.8000	-0.780%	3	206	+24.719%
2025-07-28	18.0000	18.0000	17.9400	17.9400	-7.047%	2	203	+23.746%
2025-07-25	19.3000	19.3000	19.3000	19.3000	-3.500%	1	201	+15.026%
2025-07-23	20.7000	20.7000	20.0000	20.0000	-1.235%	5	202	+11.000%
2025-07-22	18.0500	20.2500	18.0500	20.2500	+21.549%	9	202	+9.630%
2025-07-21	16.6600	16.6600	16.6600	16.6600	+10.331%	3	196	+33.253%
2025-07-18	15.1000	15.1000	15.1000	15.1000	-5.031%	4	193	+47.020%
2025-07-17	15.2000	15.9000	15.2000	15.9000	-7.451%	6	189	+39.623%
2025-07-11	17.1800	17.1800	17.1800	17.1800	-2.883%	1	188	+29.220%
2025-07-07	17.7500	17.7500	17.6900	17.6900	+18.725%	16	187	+25.495%
2025-06-27	15.1000	15.1000	14.0800	14.9000	-10.241%	18	172	+48.993%
2025-06-20	16.6000	16.6000	16.6000	16.6000	-7.778%	2	168	+33.735%
2025-06-18	18.0000	18.0000	18.0000	18.0000	-5.163%	1	168	+23.333%
2025-06-13	17.9000	18.9800	17.9000	18.9800	+18.551%	8	168	+16.965%
2025-06-10	16.0100	16.0100	16.0100	16.0100	-14.522%	1	168	+38.663%
2025-06-04	18.9900	18.9900	18.6800	18.7300	+1.628%	10	172	+18.526%
2025-06-02	18.4300	18.4300	18.4300	18.4300	+9.768%	2	172	+20.456%
2025-05-30	15.1900	16.7900	15.1900	16.7900	+14.686%	6	170	+32.222%
2025-05-27	15.2500	15.2500	14.6400	14.6400	-5.852%	6	167	+51.639%
2025-05-23	15.6500	15.6500	15.5500	15.5500	+47.393%	6	161	+42.765%
2025-05-16	10.4800	10.5500	10.4300	10.5500	-0.472%	40	161	+110.427%
2025-05-15	10.6000	10.6000	10.6000	10.6000	-3.636%	1	149	+109.434%
2025-05-13	11.0000	11.0000	11.0000	11.0000	+4.762%	5	149	+101.818%
2025-05-12	11.3000	11.3000	10.5000	10.5000	-27.033%	3	149	+111.429%
2025-05-07	14.6400	14.6400	14.3900	14.3900	-0.759%	6	147	+54.274%
2025-05-06	14.5000	14.5000	14.5000	14.5000	+18.367%	5	141	+53.103%
2025-05-02	12.7000	12.7000	12.2000	12.2500	-3.543%	42	136	+81.224%
2025-04-28	12.8400	12.8400	12.7000	12.7000	-4.583%	11	125	+74.803%
2025-04-23	13.0000	13.3100	13.0000	13.3100	-12.664%	3	123	+66.792%
2025-04-21	15.0600	16.0700	15.0600	15.2400	+2.626%	15	121	+45.669%
2025-04-17	14.8500	14.8500	14.8500	14.8500	+1.020%	1	112	+49.495%
2025-04-16	15.6100	16.0400	14.7000	14.7000	+4.255%	19	112	+51.020%
2025-04-14	14.0000	14.1000	14.0000	14.1000	+74.074%	14	113	+57.447%
2025-04-08	8.1000	8.1000	8.1000	8.1000	+4.787%	1	109	+174.074%
2025-04-07	7.6500	7.7300	7.6500	7.7300	-18.632%	26	109	+187.193%
2025-04-01	9.5000	9.5000	9.5000	9.5000	-6.219%	5	94	+133.684%
2025-03-31	10.1300	10.1300	10.1300	10.1300	+1.199%	2	89	+119.151%
2025-03-28	10.0100	10.0100	10.0100	10.0100	+14.269%	2	89	+121.778%
2025-03-26	8.7600	8.7600	8.7600	8.7600	-3.736%	4	88	+153.425%
2025-03-17	9.3400	9.3400	9.1000	9.1000	+3.058%	12	92	+143.956%
2025-03-14	8.5700	8.8300	8.5000	8.8300	+16.184%	14	80	+151.416%
2025-03-13	7.6000	7.6000	7.6000	7.6000	+2.703%	14	69	+192.105%
2025-03-12	7.4000	7.4000	7.4000	7.4000	-1.465%	2	69	+200.000%
2025-03-11	7.5000	7.7000	7.5000	7.5100	+2.877%	7	68	+195.606%
2025-03-10	7.3000	7.3000	7.3000	7.3000	+1.389%	2	65	+204.110%
2025-03-07	7.6000	7.6000	7.2000	7.2000	+1.839%	10	63	+208.333%
2025-03-06	7.4500	7.4500	7.0700	7.0700	-0.423%	26	40	+214.003%
2025-03-05	7.1000	7.1000	7.1000	7.1000	+2.899%	1	40	+212.676%
2025-03-04	6.9000	6.9000	6.9000	6.9000	-2.817%	1	40	+221.739%
2025-03-03	7.1000	7.1000	7.1000	7.1000	+1.429%	1	39	+212.676%
2025-02-27	7.0000	7.0000	7.0000	7.0000	-6.667%	2	39	+217.143%
2025-02-26	7.5000	7.5000	7.5000	7.5000	+7.143%	4	38	+196.000%
2025-02-24	6.9000	7.0000	6.9000	7.0000	+7.198%	2	35	+217.143%
2025-02-14	6.5000	6.5300	6.4900	6.5300	+75.067%	16	26	+239.969%
2025-01-24	3.7300	3.7300	3.7300	3.7300	-4.359%	2	26	+495.174%
2025-01-21	3.9000	3.9000	3.9000	3.9000	-22.619%	1	24	+469.231%
2024-12-06	5.0400	5.0400	5.0400	5.0400	+5.660%	2	24	+340.476%
2024-11-11	4.7700	4.7700	4.7700	4.7700	-37.891%	1	24	+365.409%
2024-10-22	7.6800	7.6800	7.6800	7.6800	+8.169%	1	23	+189.063%
2024-10-21	7.1000	7.1000	7.1000	7.1000	+22.414%	3	23	+212.676%
2024-09-19	5.8000	5.8000	5.8000	5.8000	0.000%	20	20	+282.759%