Dark

WPM20270115C85
WPM Jan 15 2027 85.00 Call (WPM270115C00085000)
option OPRA

EOD

Sep 3, 2026

71.00-5.333%(-4.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	71.0000	71.0000	71.0000	71.0000	-5.333%	1	198	0.000%
2026-08-27	75.0000	75.0000	75.0000	75.0000	+85.185%	1	199	-5.333%
2026-08-05	40.5000	40.5000	40.5000	40.5000	+38.225%	1	200	+75.309%
2026-07-08	29.3000	29.3000	29.3000	29.3000	-9.091%	1	201	+142.321%
2026-07-07	32.2300	32.2300	32.2300	32.2300	+4.035%	3	202	+120.292%
2026-06-10	30.7500	31.4700	30.7200	30.9800	-32.886%	20	203	+129.180%
2026-04-29	46.2000	46.2000	46.1600	46.1600	-27.875%	10	223	+53.813%
2026-04-16	64.0000	64.0000	64.0000	64.0000	+39.434%	3	227	+10.938%
2026-03-27	45.8700	45.9000	45.8700	45.9000	+18.299%	23	230	+54.684%
2026-03-20	38.0000	38.8000	38.0000	38.8000	-9.409%	2	250	+82.990%
2026-03-19	41.6000	42.8300	41.6000	42.8300	-47.768%	3	251	+65.772%
2026-02-27	82.0000	82.0000	82.0000	82.0000	+6.494%	1	252	-13.415%
2026-02-26	77.0000	77.0000	77.0000	77.0000	+25.183%	3	252	-7.792%
2026-02-17	61.5100	61.5100	61.5100	61.5100	-12.129%	2	255	+15.428%
2026-02-11	70.0000	70.0000	70.0000	70.0000	+9.615%	1	256	+1.429%
2026-02-10	63.8600	63.8600	63.8600	63.8600	+16.960%	2	256	+11.181%
2026-01-30	54.6000	54.6000	54.6000	54.6000	-26.514%	1	258	+30.037%
2026-01-29	74.3000	74.3000	74.3000	74.3000	+11.898%	1	258	-4.441%
2026-01-22	66.4000	66.4000	66.4000	66.4000	+31.485%	1	258	+6.928%
2026-01-12	50.5000	50.5000	50.5000	50.5000	+9.759%	3	258	+40.594%
2026-01-05	45.8700	46.0900	45.0000	46.0100	+17.673%	100	215	+54.314%
2026-01-02	40.9100	40.9100	38.6500	39.1000	-13.896%	4	215	+81.586%
2025-12-26	45.4100	45.4100	45.4100	45.4100	+4.391%	10	218	+56.353%
2025-12-24	43.5800	43.5800	43.5000	43.5000	+14.203%	11	217	+63.218%
2025-12-17	38.8500	38.8500	38.0900	38.0900	-1.703%	11	217	+86.401%
2025-12-15	38.7500	38.7500	38.7500	38.7500	-8.608%	1	216	+83.226%
2025-12-12	42.4000	42.4000	42.4000	42.4000	+15.815%	1	216	+67.453%
2025-12-11	36.6100	36.6100	36.6100	36.6100	+14.371%	2	217	+93.936%
2025-12-05	32.0100	32.0100	32.0100	32.0100	-0.280%	1	219	+121.806%
2025-12-04	32.0300	32.1000	32.0300	32.1000	+2.229%	6	218	+121.184%
2025-11-13	31.4000	31.4000	31.4000	31.4000	+2.614%	3	218	+126.115%
2025-11-12	30.6000	30.6000	30.6000	30.6000	+27.500%	1	218	+132.026%
2025-10-29	24.0000	24.0000	24.0000	24.0000	+4.348%	1	218	+195.833%
2025-10-28	23.0000	23.0000	23.0000	23.0000	+8.491%	10	217	+208.696%
2025-10-27	22.5200	22.5200	21.2000	21.2000	-15.200%	6	206	+234.906%
2025-10-23	25.7000	25.7000	25.0000	25.0000	+11.111%	9	206	+184.000%
2025-10-22	22.2800	22.5000	22.2800	22.5000	-0.222%	12	199	+215.556%
2025-10-21	24.2500	24.3000	22.5500	22.5500	-22.774%	19	199	+214.856%
2025-10-17	29.2000	29.2000	29.2000	29.2000	-5.563%	7	197	+143.151%
2025-10-08	31.3600	31.3600	30.9200	30.9200	-15.171%	7	197	+129.625%
2025-10-01	36.4500	36.4500	36.4500	36.4500	+14.623%	1	190	+94.787%
2025-09-19	31.8000	31.8000	31.8000	31.8000	+5.824%	1	190	+123.270%
2025-09-17	30.0000	30.0500	30.0000	30.0500	+2.211%	3	190	+136.273%
2025-09-16	29.4000	29.4000	29.4000	29.4000	-2.000%	8	191	+141.497%
2025-09-05	30.0000	30.0000	30.0000	30.0000	+9.091%	75	197	+136.667%
2025-09-02	27.5000	27.5000	27.5000	27.5000	+7.422%	53	271	+158.182%
2025-08-29	23.5000	25.6000	23.5000	25.6000	+20.188%	26	251	+177.344%
2025-08-22	21.3000	21.3000	21.3000	21.3000	-0.328%	51	251	+233.333%
2025-08-21	21.3600	21.3700	21.3600	21.3700	+4.193%	24	200	+232.241%
2025-08-20	20.1000	20.9200	20.1000	20.5100	+5.995%	59	176	+246.173%
2025-08-19	19.3500	19.3500	19.3500	19.3500	-9.368%	4	123	+266.925%
2025-08-14	21.3500	21.3500	21.3500	21.3500	-11.337%	10	127	+232.553%
2025-08-11	24.1200	24.1200	24.0800	24.0800	-14.276%	4	121	+194.850%
2025-08-08	28.0800	28.0900	28.0800	28.0900	+11.957%	2	119	+152.759%
2025-08-06	24.5000	25.0900	24.5000	25.0900	+13.018%	3	120	+182.981%
2025-08-04	22.2000	22.2000	22.2000	22.2000	+2.304%	1	119	+219.820%
2025-07-25	21.7000	21.7000	21.7000	21.7000	-3.556%	15	120	+227.189%
2025-07-23	22.5000	22.5000	22.5000	22.5000	-3.309%	2	105	+215.556%
2025-07-22	23.2700	23.2700	23.2700	23.2700	+19.640%	2	103	+205.114%
2025-07-11	19.3500	19.4500	19.3500	19.4500	+6.284%	6	101	+265.039%
2025-07-10	18.3000	18.3000	18.3000	18.3000	+4.036%	4	104	+287.978%
2025-07-09	17.5900	17.5900	17.5900	17.5900	+4.827%	15	104	+303.638%
2025-07-08	16.7800	16.7800	16.7800	16.7800	-10.507%	2	89	+323.123%
2025-07-03	18.7500	18.7500	18.7500	18.7500	+1.133%	1	88	+278.667%
2025-07-01	18.3100	18.5400	18.3100	18.5400	+11.018%	5	91	+282.956%
2025-06-27	16.7000	16.7000	16.7000	16.7000	-7.786%	4	86	+325.150%
2025-06-25	18.1100	18.1100	18.1100	18.1100	+6.529%	1	83	+292.049%
2025-06-24	17.0000	17.0000	17.0000	17.0000	-8.108%	1	84	+317.647%
2025-06-11	18.5000	18.5000	18.5000	18.5000	0.000%	8	83	+283.784%
2025-06-09	18.2700	19.0000	18.2700	18.5000	-13.146%	5	75	+283.784%
2025-06-05	21.3000	21.3000	21.3000	21.3000	+6.767%	1	79	+233.333%
2025-06-02	20.5400	20.5400	19.9500	19.9500	+15.652%	2	79	+255.890%
2025-05-30	17.2100	17.2500	17.2100	17.2500	-0.634%	4	79	+311.594%
2025-05-29	17.3600	17.3600	17.3600	17.3600	+1.998%	3	78	+308.986%
2025-05-23	17.0200	17.0200	17.0200	17.0200	+5.062%	2	81	+317.156%
2025-05-21	16.2000	16.2000	16.2000	16.2000	+8.871%	1	81	+338.272%
2025-05-20	14.8800	14.8800	14.8800	14.8800	+10.304%	1	81	+377.151%
2025-05-19	13.4900	13.4900	13.4900	13.4900	+9.675%	1	81	+426.316%
2025-05-13	12.6200	12.7000	12.3000	12.3000	-12.143%	4	80	+477.236%
2025-05-12	14.0000	14.0000	14.0000	14.0000	-15.152%	4	79	+407.143%
2025-05-09	16.5000	16.5000	16.5000	16.5000	+3.774%	6	76	+330.303%
2025-05-08	16.6500	16.6500	15.5000	15.9000	-2.094%	5	76	+346.541%
2025-05-07	16.2400	16.2400	16.2400	16.2400	-6.127%	2	76	+337.192%
2025-05-06	16.6000	17.3000	16.6000	17.3000	+7.587%	12	76	+310.405%
2025-05-05	16.0800	16.0800	16.0800	16.0800	+7.919%	1	74	+341.542%
2025-04-28	14.3400	14.9000	14.3400	14.9000	-3.247%	3	73	+376.510%
2025-04-24	15.4000	15.4000	15.4000	15.4000	-1.282%	1	74	+361.039%
2025-04-23	13.7000	15.6000	13.7000	15.6000	-13.860%	7	74	+355.128%
2025-04-22	18.1100	18.1100	18.1100	18.1100	+6.217%	2	75	+292.049%
2025-04-21	18.5000	18.5000	17.0500	17.0500	-2.571%	4	77	+316.422%
2025-04-17	17.5000	17.5000	17.5000	17.5000	-1.685%	1	73	+305.714%
2025-04-16	17.8000	17.8000	17.8000	17.8000	+9.606%	1	73	+298.876%
2025-04-14	16.3200	17.1000	15.4000	16.2400	+0.870%	66	73	+337.192%
2025-04-11	14.7000	16.1000	14.7000	16.1000	+80.696%	42	70	+340.994%
2025-04-07	8.9100	8.9100	8.9100	8.9100	-26.787%	10	59	+696.857%
2025-04-03	12.9700	12.9700	12.1700	12.1700	+3.311%	13	59	+483.402%
2025-03-31	11.5000	11.7800	11.5000	11.7800	+5.085%	7	59	+502.716%
2025-03-27	11.2100	11.2100	11.2100	11.2100	+8.309%	1	57	+533.363%
2025-03-24	10.3500	10.3500	10.3500	10.3500	-1.052%	1	56	+585.990%
2025-03-14	10.3500	10.4600	10.3500	10.4600	+20.925%	4	55	+578.776%
2025-03-06	8.6500	8.6500	8.6500	8.6500	+5.746%	2	53	+720.809%
2025-02-24	8.1800	8.1800	8.1800	8.1800	+6.234%	1	53	+767.971%
2025-02-21	7.7000	7.7000	7.7000	7.7000	-7.229%	2	52	+822.078%
2025-02-18	8.3000	8.3000	8.3000	8.3000	+18.571%	1	51	+755.422%
2025-02-05	6.9400	7.0000	6.8500	7.0000	+68.675%	12	51	+914.286%
2025-01-15	4.2000	4.2000	4.1500	4.1500	+4.798%	6	49	+1,610.843%
2025-01-14	3.9600	3.9600	3.9600	3.9600	-5.938%	5	49	+1,692.929%
2025-01-03	4.2100	4.2100	4.2100	4.2100	+9.067%	10	44	+1,586.461%
2024-12-31	3.8600	3.8600	3.8600	3.8600	+5.753%	5	36	+1,739.378%
2024-12-30	3.6500	3.6500	3.6500	3.6500	-8.750%	5	36	+1,845.205%
2024-12-27	4.0000	4.0000	4.0000	4.0000	-2.439%	10	31	+1,675.000%
2024-12-26	4.1000	4.1000	4.1000	4.1000	+1.737%	5	26	+1,631.707%
2024-12-24	4.0300	4.0300	4.0300	4.0300	-36.735%	5	19	+1,661.787%
2024-12-11	6.3900	6.5000	6.3000	6.3700	+16.881%	10	19	+1,014.600%
2024-11-15	5.3900	5.4500	5.3900	5.4500	-21.014%	12	19	+1,202.752%
2024-11-11	6.9000	6.9000	6.9000	6.9000	-13.317%	5	23	+928.986%
2024-11-01	7.9600	7.9600	7.9600	7.9600	-4.671%	10	18	+791.960%
2024-10-23	8.3900	8.3900	8.3500	8.3500	-1.765%	10	16	+750.299%
2024-10-21	8.2500	8.5000	8.2500	8.5000	0.000%	6	6	+735.294%