Dark

WPM20270115C80
WPM Jan 15 2027 80.00 Call (WPM270115C00080000)
option OPRA

EOD

Jul 13, 2026

32.05-6.858%(-2.36)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	32.0500	32.0500	32.0500	32.0500	-6.858%	50	653	0.000%
2026-07-10	34.4100	34.4100	34.4100	34.4100	+4.909%	2	612	-6.858%
2026-07-08	32.8000	32.8000	32.8000	32.8000	-9.467%	1	610	-2.287%
2026-07-07	36.2500	36.2500	36.2300	36.2300	-7.198%	10	610	-11.537%
2026-07-06	39.0400	39.0400	39.0400	39.0400	+10.282%	1	604	-17.905%
2026-06-29	36.0000	36.0600	35.4000	35.4000	-2.479%	26	604	-9.463%
2026-06-09	36.3000	36.3000	36.3000	36.3000	-17.462%	10	604	-11.708%
2026-06-05	44.0500	44.0500	43.9000	43.9800	-17.640%	52	614	-27.126%
2026-06-02	53.4000	53.4000	53.4000	53.4000	-15.972%	1	587	-39.981%
2026-05-12	63.3500	63.5500	63.2100	63.5500	+1.518%	3	587	-49.567%
2026-05-08	62.6000	62.6000	62.6000	62.6000	+16.141%	2	588	-48.802%
2026-05-06	53.9000	53.9000	53.9000	53.9000	+5.686%	2	588	-40.538%
2026-05-05	51.0000	51.0000	51.0000	51.0000	-1.923%	2	588	-37.157%
2026-05-01	52.0000	52.0000	52.0000	52.0000	+1.961%	3	590	-38.365%
2026-04-30	51.0000	51.0000	51.0000	51.0000	-6.422%	7	590	-37.157%
2026-04-28	54.5000	54.5000	54.5000	54.5000	-18.899%	7	595	-41.193%
2026-04-21	67.3000	67.3000	67.2000	67.2000	-6.667%	4	593	-52.307%
2026-04-20	72.0000	72.5000	72.0000	72.0000	+2.696%	17	593	-55.486%
2026-04-15	70.1100	70.1100	70.1100	70.1100	-2.625%	3	593	-54.286%
2026-04-14	70.2500	72.0000	70.2500	72.0000	+71.429%	3	596	-55.486%
2026-03-20	41.5000	42.0000	40.8000	42.0000	-9.091%	4	596	-23.690%
2026-03-19	46.0000	46.2000	46.0000	46.2000	-17.500%	2	597	-30.628%
2026-03-18	54.4000	56.0000	54.4000	56.0000	-21.315%	6	597	-42.768%
2026-03-13	71.1700	71.1700	71.1700	71.1700	-2.010%	1	602	-54.967%
2026-03-05	73.3300	73.3300	72.6300	72.6300	-3.289%	2	603	-55.872%
2026-03-03	73.0000	75.1000	73.0000	75.1000	-7.284%	34	605	-57.324%
2026-02-25	81.0000	81.0000	81.0000	81.0000	+16.379%	3	599	-60.432%
2026-02-19	68.4900	69.6000	68.4900	69.6000	+0.534%	512	599	-53.951%
2026-02-18	69.2300	69.2300	69.2300	69.2300	+7.167%	40	1,039	-53.705%
2026-02-17	64.8000	64.8000	64.6000	64.6000	-9.014%	2	1,059	-50.387%
2026-02-13	69.0000	71.0000	69.0000	71.0000	+5.812%	2	1,058	-54.859%
2026-02-12	68.5000	68.5000	67.1000	67.1000	-8.893%	295	1,058	-52.235%
2026-02-11	73.8000	73.8000	73.6000	73.6500	+13.657%	207	763	-56.483%
2026-02-09	64.8600	64.8600	64.8000	64.8000	+4.922%	2	560	-50.540%
2026-02-06	61.8600	61.8600	61.4200	61.7600	+4.324%	4	558	-48.106%
2026-01-30	66.9700	66.9700	59.2000	59.2000	-22.361%	4	554	-45.861%
2026-01-29	76.2500	76.2500	76.2500	76.2500	+10.828%	1	554	-57.967%
2026-01-22	68.8000	68.8000	68.8000	68.8000	+4.242%	1	555	-53.416%
2026-01-21	66.0000	66.0000	66.0000	66.0000	+1.351%	13	554	-51.439%
2026-01-20	65.1000	65.1200	65.1000	65.1200	+14.246%	12	554	-50.783%
2026-01-14	57.0000	57.0000	57.0000	57.0000	-0.175%	1	560	-43.772%
2026-01-13	57.1000	57.1000	57.1000	57.1000	+4.102%	1	559	-43.870%
2026-01-12	55.0000	55.0000	54.8500	54.8500	+7.549%	13	558	-41.568%
2026-01-09	51.0000	51.0000	51.0000	51.0000	+20.028%	10	546	-37.157%
2026-01-02	44.2500	44.2500	42.4900	42.4900	-10.169%	2	536	-24.570%
2025-12-24	47.3000	47.3000	47.3000	47.3000	-0.148%	2	539	-32.241%
2025-12-23	47.7000	47.7000	47.3700	47.3700	+2.978%	3	539	-32.341%
2025-12-19	46.0000	46.0000	46.0000	46.0000	+10.338%	9	539	-30.326%
2025-12-16	41.6900	41.6900	41.6900	41.6900	-7.479%	1	539	-23.123%
2025-12-12	45.0600	45.0600	45.0600	45.0600	+3.349%	1	539	-28.873%
2025-12-11	43.6000	43.6000	43.6000	43.6000	+30.149%	1	540	-26.491%
2025-12-08	33.5000	33.5000	33.5000	33.5000	+2.572%	1	541	-4.328%
2025-12-02	32.6600	32.6600	32.6600	32.6600	+1.650%	1	542	-1.868%
2025-11-26	32.1300	32.1300	32.1300	32.1300	+1.677%	1	542	-0.249%
2025-11-17	31.6000	31.6000	31.6000	31.6000	-10.202%	2	542	+1.424%
2025-11-12	35.1900	35.1900	35.1900	35.1900	+9.969%	1	540	-8.923%
2025-11-11	32.0000	32.0000	32.0000	32.0000	+29.293%	1	541	+0.156%
2025-10-27	25.5000	25.5000	23.6000	24.7500	-10.326%	8	540	+29.495%
2025-10-23	28.0000	28.0000	27.6000	27.6000	-2.128%	6	540	+16.123%
2025-10-22	25.8500	28.2000	25.8500	28.2000	+6.215%	9	534	+13.652%
2025-10-21	26.0000	26.5500	26.0000	26.5500	-20.030%	2	531	+20.716%
2025-10-17	33.3000	33.3000	32.1000	33.2000	-12.632%	5	529	-3.464%
2025-10-15	38.0000	38.0000	38.0000	38.0000	+6.443%	12	532	-15.658%
2025-10-13	35.7000	35.7000	35.7000	35.7000	+5.000%	8	533	-10.224%
2025-10-10	34.0000	34.0000	34.0000	34.0000	-2.857%	1	541	-5.735%
2025-10-08	35.3500	35.3500	35.0000	35.0000	-10.026%	5	540	-8.429%
2025-10-06	38.9000	38.9000	38.9000	38.9000	+11.175%	1	538	-17.609%
2025-10-02	34.9900	34.9900	34.9900	34.9900	-10.282%	1	537	-8.402%
2025-09-30	39.0000	39.0000	39.0000	39.0000	+11.588%	2	537	-17.821%
2025-09-25	34.9500	34.9500	34.9500	34.9500	+0.143%	2	539	-8.298%
2025-09-23	34.9000	34.9000	34.9000	34.9000	+0.201%	1	539	-8.166%
2025-09-22	34.8300	34.8300	34.8300	34.8300	-2.437%	2	540	-7.982%
2025-09-19	35.7000	35.7000	35.7000	35.7000	+15.050%	2	542	-10.224%
2025-09-18	31.5300	31.5300	31.0300	31.0300	-5.970%	3	540	+3.287%
2025-09-17	33.0000	33.0000	33.0000	33.0000	-5.444%	9	543	-2.879%
2025-09-15	34.9000	34.9000	34.9000	34.9000	+3.869%	1	547	-8.166%
2025-09-10	33.6000	33.6000	33.6000	33.6000	-2.354%	1	546	-4.613%
2025-09-08	34.4100	34.4100	34.4100	34.4100	+2.716%	5	547	-6.858%
2025-09-05	33.5000	33.5000	33.5000	33.5000	+13.559%	1	552	-4.328%
2025-09-02	29.5000	29.5000	29.5000	29.5000	+13.157%	1	552	+8.644%
2025-08-27	26.1000	26.1000	26.0700	26.0700	+5.121%	5	553	+22.938%
2025-08-21	24.9300	24.9300	24.8000	24.8000	+5.532%	2	551	+29.234%
2025-08-15	23.5000	23.5000	23.5000	23.5000	-2.490%	2	553	+36.383%
2025-08-14	24.1000	24.1000	24.1000	24.1000	-2.979%	1	555	+32.988%
2025-08-13	25.0000	25.0000	24.8000	24.8400	-7.313%	10	554	+29.026%
2025-08-11	27.0800	27.0800	26.6000	26.8000	-10.667%	4	560	+19.590%
2025-08-08	31.3000	31.3000	30.0000	30.0000	+7.143%	14	556	+6.833%
2025-08-07	28.0000	28.0000	28.0000	28.0000	+4.634%	6	549	+14.464%
2025-08-05	26.7600	26.7600	26.7600	26.7600	+6.402%	1	555	+19.768%
2025-08-04	25.1500	25.1500	25.1500	25.1500	+11.087%	10	556	+27.435%
2025-07-28	22.6400	22.6400	22.6400	22.6400	+8.846%	2	556	+41.564%
2025-07-17	20.8000	20.8000	20.8000	20.8000	-10.730%	2	556	+54.087%
2025-07-14	23.3000	23.3000	23.3000	23.3000	+20.725%	10	554	+37.554%
2025-07-08	21.5300	21.5300	18.4500	19.3000	-15.351%	4	544	+66.062%
2025-07-07	21.5400	22.8000	21.5400	22.8000	+9.563%	9	542	+40.570%
2025-07-02	20.8100	20.8100	20.8100	20.8100	+1.760%	10	533	+54.012%
2025-06-24	19.4000	20.4500	19.4000	20.4500	-10.503%	3	523	+56.724%
2025-06-23	22.8500	22.8500	22.8500	22.8500	+0.219%	1	522	+40.263%
2025-06-17	22.8000	22.8000	22.8000	22.8000	-3.716%	1	521	+40.570%
2025-06-13	23.6800	23.6800	23.6800	23.6800	+11.698%	2	520	+35.346%
2025-06-11	21.1000	21.3000	21.1000	21.2000	-14.825%	120	521	+51.179%
2025-06-05	24.8900	24.8900	24.8900	24.8900	+7.284%	1	401	+28.767%
2025-06-03	23.2000	23.2000	23.2000	23.2000	+5.455%	1	402	+38.147%
2025-06-02	22.0000	22.0000	22.0000	22.0000	+15.183%	12	401	+45.682%
2025-05-27	19.1000	19.1000	19.1000	19.1000	-1.036%	30	413	+67.801%
2025-05-22	19.3000	19.3000	19.3000	19.3000	+22.462%	1	443	+66.062%
2025-05-19	15.7200	15.7600	15.7200	15.7600	+12.571%	30	443	+103.363%
2025-05-16	14.0000	14.0000	14.0000	14.0000	+5.660%	6	413	+128.929%
2025-05-14	13.3800	13.3800	13.2500	13.2500	-10.169%	7	410	+141.887%
2025-05-13	14.7400	14.7500	14.7400	14.7500	-4.221%	3	411	+117.288%
2025-05-12	15.0000	15.4000	15.0000	15.4000	-18.216%	2	409	+108.117%
2025-05-06	18.8300	18.8300	18.8300	18.8300	+6.989%	1	409	+70.207%
2025-05-05	17.6000	17.6000	17.6000	17.6000	+6.991%	1	410	+82.102%
2025-05-01	16.4200	16.4500	16.4000	16.4500	-6.534%	10	411	+94.833%
2025-04-24	17.6000	17.6000	17.6000	17.6000	-9.744%	1	421	+82.102%
2025-04-21	20.3000	20.3000	19.5000	19.5000	+3.175%	14	420	+64.359%
2025-04-17	18.9000	18.9000	18.9000	18.9000	-5.500%	1	412	+69.577%
2025-04-16	19.9700	20.0000	19.4500	20.0000	+2.934%	7	412	+60.250%
2025-04-14	17.6500	19.5000	17.5400	19.4300	+10.085%	47	405	+64.951%
2025-04-11	16.6000	17.6500	16.6000	17.6500	+29.779%	24	392	+81.586%
2025-04-10	13.6000	13.6000	13.6000	13.6000	+9.677%	1	397	+135.662%
2025-04-09	11.8500	13.2000	11.8500	12.4000	+8.772%	253	396	+158.468%
2025-04-08	11.8000	11.8000	11.4000	11.4000	+8.057%	12	168	+181.140%
2025-04-07	7.1000	10.5500	7.1000	10.5500	-14.575%	36	158	+203.791%
2025-04-04	12.3500	12.3500	12.3500	12.3500	-9.788%	2	174	+159.514%
2025-04-03	13.6900	13.6900	13.6900	13.6900	+6.870%	1	174	+134.112%
2025-04-01	12.8100	12.8100	12.8100	12.8100	-9.725%	1	175	+150.195%
2025-03-31	14.1900	14.1900	14.1900	14.1900	+6.213%	2	174	+125.863%
2025-03-27	13.3600	13.3600	13.3600	13.3600	+6.880%	1	174	+139.895%
2025-03-26	12.5000	12.7900	12.5000	12.5000	-6.015%	5	174	+156.400%
2025-03-25	13.0200	13.3000	13.0200	13.3000	-0.375%	7	172	+140.977%
2025-03-20	13.3500	13.3500	13.3500	13.3500	+5.118%	1	165	+140.075%
2025-03-19	12.7000	12.7000	12.7000	12.7000	-2.383%	7	164	+152.362%
2025-03-18	13.0100	13.0100	13.0100	13.0100	-0.459%	10	164	+146.349%
2025-03-17	12.8600	13.0700	12.4000	13.0700	+12.189%	31	174	+145.218%
2025-03-13	11.5800	11.6500	11.5800	11.6500	+9.390%	14	169	+175.107%
2025-03-11	10.6500	10.6500	10.6500	10.6500	+8.563%	1	169	+200.939%
2025-03-10	9.8100	9.8100	9.8100	9.8100	-4.757%	1	169	+226.707%
2025-03-07	10.6000	10.6000	10.3000	10.3000	+8.995%	4	169	+211.165%
2025-02-27	9.4500	9.4500	9.4500	9.4500	-5.500%	1	168	+239.153%
2025-02-26	10.0000	10.0000	10.0000	10.0000	+5.820%	1	167	+220.500%
2025-02-25	8.9300	9.4500	8.9300	9.4500	-0.526%	3	167	+239.153%
2025-02-24	9.5000	9.5000	9.5000	9.5000	+2.151%	1	166	+237.368%
2025-02-21	9.3000	9.3000	9.3000	9.3000	-4.811%	2	166	+244.624%
2025-02-20	9.7700	9.7700	9.7700	9.7700	-3.171%	1	166	+228.045%
2025-02-19	9.4500	10.0900	9.4500	10.0900	+2.959%	3	165	+217.641%
2025-02-18	9.8000	9.8000	9.8000	9.8000	+4.255%	2	163	+227.041%
2025-02-14	10.1200	10.1200	9.4000	9.4000	+9.302%	4	159	+240.957%
2025-02-07	9.0200	9.0200	8.6000	8.6000	-0.232%	4	159	+272.674%
2025-02-06	8.5200	8.6200	8.5200	8.6200	+64.818%	2	158	+271.810%
2025-01-27	5.5000	5.5000	4.7500	5.2300	-8.246%	14	157	+512.811%
2025-01-24	5.6700	5.7000	5.6700	5.7000	+10.680%	6	147	+462.281%
2025-01-23	5.1500	5.1500	5.1500	5.1500	+2.590%	1	144	+522.330%
2025-01-17	5.0200	5.0200	5.0200	5.0200	-5.283%	8	143	+538.446%
2025-01-16	5.3000	5.3000	5.3000	5.3000	+18.040%	2	143	+504.717%
2025-01-13	4.4900	4.4900	4.4900	4.4900	-11.265%	3	143	+613.808%
2025-01-10	5.0600	5.0600	5.0600	5.0600	+4.762%	8	143	+533.399%
2025-01-06	4.9300	4.9400	4.8100	4.8300	-5.479%	10	139	+563.561%
2025-01-03	5.1100	5.1100	5.1100	5.1100	+11.572%	10	131	+527.202%
2024-12-31	4.5800	4.5800	4.5800	4.5800	-1.293%	5	126	+599.782%
2024-12-30	4.6400	4.6400	4.6400	4.6400	-3.333%	5	126	+590.733%
2024-12-27	4.9000	4.9200	4.8000	4.8000	-14.286%	32	126	+567.708%
2024-12-20	5.6000	5.6000	5.6000	5.6000	+7.692%	5	123	+472.321%
2024-12-19	5.4500	5.4500	5.2000	5.2000	-18.750%	3	123	+516.346%
2024-12-13	6.5000	6.5000	6.4000	6.4000	-13.514%	28	121	+400.781%
2024-12-12	7.4000	7.4000	7.4000	7.4000	-10.303%	12	107	+333.108%
2024-12-11	8.2500	8.2500	8.2500	8.2500	+13.014%	1	100	+288.485%
2024-12-06	7.3000	7.3000	7.3000	7.3000	+1.389%	4	100	+339.041%
2024-12-05	7.2000	7.2000	7.2000	7.2000	+20.000%	1	98	+345.139%
2024-11-15	6.3500	6.3500	6.0000	6.0000	-6.250%	32	97	+434.167%
2024-11-13	6.2500	6.4000	6.2500	6.4000	-15.789%	40	85	+400.781%
2024-11-11	7.6000	7.6000	7.6000	7.6000	-7.879%	2	45	+321.711%
2024-11-08	8.2500	8.2500	8.2500	8.2500	-1.669%	6	43	+288.485%
2024-11-07	8.1800	8.3900	8.0200	8.3900	+6.743%	12	43	+282.002%
2024-11-06	8.0400	8.0400	7.8500	7.8600	-8.605%	16	39	+307.761%
2024-11-04	8.8000	8.8000	8.6000	8.6000	-6.623%	11	24	+272.674%
2024-10-28	9.2100	9.2100	9.2100	9.2100	-10.583%	10	13	+247.991%
2024-10-22	10.3000	10.3000	10.3000	10.3000	0.000%	3	3	+211.165%