Dark

WPM20270115C80
WPM Jan 15 2027 80.00 Call (WPM270115C00080000)
option OPRA

EOD

Sep 1, 2026

69.35-14.824%(-12.07)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	70.4000	70.4000	69.3500	69.3500	-14.824%	5	654	0.000%
2026-08-24	81.4200	81.4200	81.4200	81.4200	+7.428%	1	649	-14.824%
2026-08-21	75.7900	75.7900	75.7900	75.7900	+8.271%	1	650	-8.497%
2026-08-20	70.0000	70.0000	70.0000	70.0000	+27.273%	1	651	-0.929%
2026-08-18	55.0000	55.0000	55.0000	55.0000	-3.576%	2	652	+26.091%
2026-08-12	57.0400	57.0400	57.0400	57.0400	+21.569%	3	650	+21.581%
2026-08-05	46.9600	46.9600	46.9200	46.9200	+41.028%	4	653	+47.805%
2026-07-23	33.2700	33.2700	33.2700	33.2700	-1.012%	1	653	+108.446%
2026-07-21	33.6100	33.6100	33.6100	33.6100	+4.867%	1	653	+106.337%
2026-07-13	32.0500	32.0500	32.0500	32.0500	-6.858%	50	653	+116.381%
2026-07-10	34.4100	34.4100	34.4100	34.4100	+4.909%	2	612	+101.540%
2026-07-08	32.8000	32.8000	32.8000	32.8000	-9.467%	1	610	+111.433%
2026-07-07	36.2500	36.2500	36.2300	36.2300	-7.198%	10	610	+91.416%
2026-07-06	39.0400	39.0400	39.0400	39.0400	+10.282%	1	604	+77.638%
2026-06-29	36.0000	36.0600	35.4000	35.4000	-2.479%	26	604	+95.904%
2026-06-09	36.3000	36.3000	36.3000	36.3000	-17.462%	10	604	+91.047%
2026-06-05	44.0500	44.0500	43.9000	43.9800	-17.640%	52	614	+57.685%
2026-06-02	53.4000	53.4000	53.4000	53.4000	-15.972%	1	587	+29.869%
2026-05-12	63.3500	63.5500	63.2100	63.5500	+1.518%	3	587	+9.127%
2026-05-08	62.6000	62.6000	62.6000	62.6000	+16.141%	2	588	+10.783%
2026-05-06	53.9000	53.9000	53.9000	53.9000	+5.686%	2	588	+28.664%
2026-05-05	51.0000	51.0000	51.0000	51.0000	-1.923%	2	588	+35.980%
2026-05-01	52.0000	52.0000	52.0000	52.0000	+1.961%	3	590	+33.365%
2026-04-30	51.0000	51.0000	51.0000	51.0000	-6.422%	7	590	+35.980%
2026-04-28	54.5000	54.5000	54.5000	54.5000	-18.899%	7	595	+27.248%
2026-04-21	67.3000	67.3000	67.2000	67.2000	-6.667%	4	593	+3.199%
2026-04-20	72.0000	72.5000	72.0000	72.0000	+2.696%	17	593	-3.681%
2026-04-15	70.1100	70.1100	70.1100	70.1100	-2.625%	3	593	-1.084%
2026-04-14	70.2500	72.0000	70.2500	72.0000	+71.429%	3	596	-3.681%
2026-03-20	41.5000	42.0000	40.8000	42.0000	-9.091%	4	596	+65.119%
2026-03-19	46.0000	46.2000	46.0000	46.2000	-17.500%	2	597	+50.108%
2026-03-18	54.4000	56.0000	54.4000	56.0000	-21.315%	6	597	+23.839%
2026-03-13	71.1700	71.1700	71.1700	71.1700	-2.010%	1	602	-2.557%
2026-03-05	73.3300	73.3300	72.6300	72.6300	-3.289%	2	603	-4.516%
2026-03-03	73.0000	75.1000	73.0000	75.1000	-7.284%	34	605	-7.656%
2026-02-25	81.0000	81.0000	81.0000	81.0000	+16.379%	3	599	-14.383%
2026-02-19	68.4900	69.6000	68.4900	69.6000	+0.534%	512	599	-0.359%
2026-02-18	69.2300	69.2300	69.2300	69.2300	+7.167%	40	1,039	+0.173%
2026-02-17	64.8000	64.8000	64.6000	64.6000	-9.014%	2	1,059	+7.353%
2026-02-13	69.0000	71.0000	69.0000	71.0000	+5.812%	2	1,058	-2.324%
2026-02-12	68.5000	68.5000	67.1000	67.1000	-8.893%	295	1,058	+3.353%
2026-02-11	73.8000	73.8000	73.6000	73.6500	+13.657%	207	763	-5.838%
2026-02-09	64.8600	64.8600	64.8000	64.8000	+4.922%	2	560	+7.022%
2026-02-06	61.8600	61.8600	61.4200	61.7600	+4.324%	4	558	+12.290%
2026-01-30	66.9700	66.9700	59.2000	59.2000	-22.361%	4	554	+17.145%
2026-01-29	76.2500	76.2500	76.2500	76.2500	+10.828%	1	554	-9.049%
2026-01-22	68.8000	68.8000	68.8000	68.8000	+4.242%	1	555	+0.799%
2026-01-21	66.0000	66.0000	66.0000	66.0000	+1.351%	13	554	+5.076%
2026-01-20	65.1000	65.1200	65.1000	65.1200	+14.246%	12	554	+6.496%
2026-01-14	57.0000	57.0000	57.0000	57.0000	-0.175%	1	560	+21.667%
2026-01-13	57.1000	57.1000	57.1000	57.1000	+4.102%	1	559	+21.454%
2026-01-12	55.0000	55.0000	54.8500	54.8500	+7.549%	13	558	+26.436%
2026-01-09	51.0000	51.0000	51.0000	51.0000	+20.028%	10	546	+35.980%
2026-01-02	44.2500	44.2500	42.4900	42.4900	-10.169%	2	536	+63.215%
2025-12-24	47.3000	47.3000	47.3000	47.3000	-0.148%	2	539	+46.617%
2025-12-23	47.7000	47.7000	47.3700	47.3700	+2.978%	3	539	+46.401%
2025-12-19	46.0000	46.0000	46.0000	46.0000	+10.338%	9	539	+50.761%
2025-12-16	41.6900	41.6900	41.6900	41.6900	-7.479%	1	539	+66.347%
2025-12-12	45.0600	45.0600	45.0600	45.0600	+3.349%	1	539	+53.906%
2025-12-11	43.6000	43.6000	43.6000	43.6000	+30.149%	1	540	+59.060%
2025-12-08	33.5000	33.5000	33.5000	33.5000	+2.572%	1	541	+107.015%
2025-12-02	32.6600	32.6600	32.6600	32.6600	+1.650%	1	542	+112.339%
2025-11-26	32.1300	32.1300	32.1300	32.1300	+1.677%	1	542	+115.842%
2025-11-17	31.6000	31.6000	31.6000	31.6000	-10.202%	2	542	+119.462%
2025-11-12	35.1900	35.1900	35.1900	35.1900	+9.969%	1	540	+97.073%
2025-11-11	32.0000	32.0000	32.0000	32.0000	+29.293%	1	541	+116.719%
2025-10-27	25.5000	25.5000	23.6000	24.7500	-10.326%	8	540	+180.202%
2025-10-23	28.0000	28.0000	27.6000	27.6000	-2.128%	6	540	+151.268%
2025-10-22	25.8500	28.2000	25.8500	28.2000	+6.215%	9	534	+145.922%
2025-10-21	26.0000	26.5500	26.0000	26.5500	-20.030%	2	531	+161.205%
2025-10-17	33.3000	33.3000	32.1000	33.2000	-12.632%	5	529	+108.886%
2025-10-15	38.0000	38.0000	38.0000	38.0000	+6.443%	12	532	+82.500%
2025-10-13	35.7000	35.7000	35.7000	35.7000	+5.000%	8	533	+94.258%
2025-10-10	34.0000	34.0000	34.0000	34.0000	-2.857%	1	541	+103.971%
2025-10-08	35.3500	35.3500	35.0000	35.0000	-10.026%	5	540	+98.143%
2025-10-06	38.9000	38.9000	38.9000	38.9000	+11.175%	1	538	+78.278%
2025-10-02	34.9900	34.9900	34.9900	34.9900	-10.282%	1	537	+98.199%
2025-09-30	39.0000	39.0000	39.0000	39.0000	+11.588%	2	537	+77.821%
2025-09-25	34.9500	34.9500	34.9500	34.9500	+0.143%	2	539	+98.426%
2025-09-23	34.9000	34.9000	34.9000	34.9000	+0.201%	1	539	+98.711%
2025-09-22	34.8300	34.8300	34.8300	34.8300	-2.437%	2	540	+99.110%
2025-09-19	35.7000	35.7000	35.7000	35.7000	+15.050%	2	542	+94.258%
2025-09-18	31.5300	31.5300	31.0300	31.0300	-5.970%	3	540	+123.493%
2025-09-17	33.0000	33.0000	33.0000	33.0000	-5.444%	9	543	+110.152%
2025-09-15	34.9000	34.9000	34.9000	34.9000	+3.869%	1	547	+98.711%
2025-09-10	33.6000	33.6000	33.6000	33.6000	-2.354%	1	546	+106.399%
2025-09-08	34.4100	34.4100	34.4100	34.4100	+2.716%	5	547	+101.540%
2025-09-05	33.5000	33.5000	33.5000	33.5000	+13.559%	1	552	+107.015%
2025-09-02	29.5000	29.5000	29.5000	29.5000	+13.157%	1	552	+135.085%
2025-08-27	26.1000	26.1000	26.0700	26.0700	+5.121%	5	553	+166.015%
2025-08-21	24.9300	24.9300	24.8000	24.8000	+5.532%	2	551	+179.637%
2025-08-15	23.5000	23.5000	23.5000	23.5000	-2.490%	2	553	+195.106%
2025-08-14	24.1000	24.1000	24.1000	24.1000	-2.979%	1	555	+187.759%
2025-08-13	25.0000	25.0000	24.8000	24.8400	-7.313%	10	554	+179.187%
2025-08-11	27.0800	27.0800	26.6000	26.8000	-10.667%	4	560	+158.769%
2025-08-08	31.3000	31.3000	30.0000	30.0000	+7.143%	14	556	+131.167%
2025-08-07	28.0000	28.0000	28.0000	28.0000	+4.634%	6	549	+147.679%
2025-08-05	26.7600	26.7600	26.7600	26.7600	+6.402%	1	555	+159.155%
2025-08-04	25.1500	25.1500	25.1500	25.1500	+11.087%	10	556	+175.746%
2025-07-28	22.6400	22.6400	22.6400	22.6400	+8.846%	2	556	+206.316%
2025-07-17	20.8000	20.8000	20.8000	20.8000	-10.730%	2	556	+233.413%
2025-07-14	23.3000	23.3000	23.3000	23.3000	+20.725%	10	554	+197.639%
2025-07-08	21.5300	21.5300	18.4500	19.3000	-15.351%	4	544	+259.326%
2025-07-07	21.5400	22.8000	21.5400	22.8000	+9.563%	9	542	+204.167%
2025-07-02	20.8100	20.8100	20.8100	20.8100	+1.760%	10	533	+233.253%
2025-06-24	19.4000	20.4500	19.4000	20.4500	-10.503%	3	523	+239.120%
2025-06-23	22.8500	22.8500	22.8500	22.8500	+0.219%	1	522	+203.501%
2025-06-17	22.8000	22.8000	22.8000	22.8000	-3.716%	1	521	+204.167%
2025-06-13	23.6800	23.6800	23.6800	23.6800	+11.698%	2	520	+192.863%
2025-06-11	21.1000	21.3000	21.1000	21.2000	-14.825%	120	521	+227.123%
2025-06-05	24.8900	24.8900	24.8900	24.8900	+7.284%	1	401	+178.626%
2025-06-03	23.2000	23.2000	23.2000	23.2000	+5.455%	1	402	+198.922%
2025-06-02	22.0000	22.0000	22.0000	22.0000	+15.183%	12	401	+215.227%
2025-05-27	19.1000	19.1000	19.1000	19.1000	-1.036%	30	413	+263.089%
2025-05-22	19.3000	19.3000	19.3000	19.3000	+22.462%	1	443	+259.326%
2025-05-19	15.7200	15.7600	15.7200	15.7600	+12.571%	30	443	+340.038%
2025-05-16	14.0000	14.0000	14.0000	14.0000	+5.660%	6	413	+395.357%
2025-05-14	13.3800	13.3800	13.2500	13.2500	-10.169%	7	410	+423.396%
2025-05-13	14.7400	14.7500	14.7400	14.7500	-4.221%	3	411	+370.169%
2025-05-12	15.0000	15.4000	15.0000	15.4000	-18.216%	2	409	+350.325%
2025-05-06	18.8300	18.8300	18.8300	18.8300	+6.989%	1	409	+268.295%
2025-05-05	17.6000	17.6000	17.6000	17.6000	+6.991%	1	410	+294.034%
2025-05-01	16.4200	16.4500	16.4000	16.4500	-6.534%	10	411	+321.581%
2025-04-24	17.6000	17.6000	17.6000	17.6000	-9.744%	1	421	+294.034%
2025-04-21	20.3000	20.3000	19.5000	19.5000	+3.175%	14	420	+255.641%
2025-04-17	18.9000	18.9000	18.9000	18.9000	-5.500%	1	412	+266.931%
2025-04-16	19.9700	20.0000	19.4500	20.0000	+2.934%	7	412	+246.750%
2025-04-14	17.6500	19.5000	17.5400	19.4300	+10.085%	47	405	+256.922%
2025-04-11	16.6000	17.6500	16.6000	17.6500	+29.779%	24	392	+292.918%
2025-04-10	13.6000	13.6000	13.6000	13.6000	+9.677%	1	397	+409.926%
2025-04-09	11.8500	13.2000	11.8500	12.4000	+8.772%	253	396	+459.274%
2025-04-08	11.8000	11.8000	11.4000	11.4000	+8.057%	12	168	+508.333%
2025-04-07	7.1000	10.5500	7.1000	10.5500	-14.575%	36	158	+557.346%
2025-04-04	12.3500	12.3500	12.3500	12.3500	-9.788%	2	174	+461.538%
2025-04-03	13.6900	13.6900	13.6900	13.6900	+6.870%	1	174	+406.574%
2025-04-01	12.8100	12.8100	12.8100	12.8100	-9.725%	1	175	+441.374%
2025-03-31	14.1900	14.1900	14.1900	14.1900	+6.213%	2	174	+388.724%
2025-03-27	13.3600	13.3600	13.3600	13.3600	+6.880%	1	174	+419.087%
2025-03-26	12.5000	12.7900	12.5000	12.5000	-6.015%	5	174	+454.800%
2025-03-25	13.0200	13.3000	13.0200	13.3000	-0.375%	7	172	+421.429%
2025-03-20	13.3500	13.3500	13.3500	13.3500	+5.118%	1	165	+419.476%
2025-03-19	12.7000	12.7000	12.7000	12.7000	-2.383%	7	164	+446.063%
2025-03-18	13.0100	13.0100	13.0100	13.0100	-0.459%	10	164	+433.051%
2025-03-17	12.8600	13.0700	12.4000	13.0700	+12.189%	31	174	+430.604%
2025-03-13	11.5800	11.6500	11.5800	11.6500	+9.390%	14	169	+495.279%
2025-03-11	10.6500	10.6500	10.6500	10.6500	+8.563%	1	169	+551.174%
2025-03-10	9.8100	9.8100	9.8100	9.8100	-4.757%	1	169	+606.932%
2025-03-07	10.6000	10.6000	10.3000	10.3000	+8.995%	4	169	+573.301%
2025-02-27	9.4500	9.4500	9.4500	9.4500	-5.500%	1	168	+633.862%
2025-02-26	10.0000	10.0000	10.0000	10.0000	+5.820%	1	167	+593.500%
2025-02-25	8.9300	9.4500	8.9300	9.4500	-0.526%	3	167	+633.862%
2025-02-24	9.5000	9.5000	9.5000	9.5000	+2.151%	1	166	+630.000%
2025-02-21	9.3000	9.3000	9.3000	9.3000	-4.811%	2	166	+645.699%
2025-02-20	9.7700	9.7700	9.7700	9.7700	-3.171%	1	166	+609.826%
2025-02-19	9.4500	10.0900	9.4500	10.0900	+2.959%	3	165	+587.314%
2025-02-18	9.8000	9.8000	9.8000	9.8000	+4.255%	2	163	+607.653%
2025-02-14	10.1200	10.1200	9.4000	9.4000	+9.302%	4	159	+637.766%
2025-02-07	9.0200	9.0200	8.6000	8.6000	-0.232%	4	159	+706.395%
2025-02-06	8.5200	8.6200	8.5200	8.6200	+64.818%	2	158	+704.524%
2025-01-27	5.5000	5.5000	4.7500	5.2300	-8.246%	14	157	+1,226.004%
2025-01-24	5.6700	5.7000	5.6700	5.7000	+10.680%	6	147	+1,116.667%
2025-01-23	5.1500	5.1500	5.1500	5.1500	+2.590%	1	144	+1,246.602%
2025-01-17	5.0200	5.0200	5.0200	5.0200	-5.283%	8	143	+1,281.474%
2025-01-16	5.3000	5.3000	5.3000	5.3000	+18.040%	2	143	+1,208.491%
2025-01-13	4.4900	4.4900	4.4900	4.4900	-11.265%	3	143	+1,444.543%
2025-01-10	5.0600	5.0600	5.0600	5.0600	+4.762%	8	143	+1,270.553%
2025-01-06	4.9300	4.9400	4.8100	4.8300	-5.479%	10	139	+1,335.818%
2025-01-03	5.1100	5.1100	5.1100	5.1100	+11.572%	10	131	+1,257.143%
2024-12-31	4.5800	4.5800	4.5800	4.5800	-1.293%	5	126	+1,414.192%
2024-12-30	4.6400	4.6400	4.6400	4.6400	-3.333%	5	126	+1,394.612%
2024-12-27	4.9000	4.9200	4.8000	4.8000	-14.286%	32	126	+1,344.792%
2024-12-20	5.6000	5.6000	5.6000	5.6000	+7.692%	5	123	+1,138.393%
2024-12-19	5.4500	5.4500	5.2000	5.2000	-18.750%	3	123	+1,233.654%
2024-12-13	6.5000	6.5000	6.4000	6.4000	-13.514%	28	121	+983.594%
2024-12-12	7.4000	7.4000	7.4000	7.4000	-10.303%	12	107	+837.162%
2024-12-11	8.2500	8.2500	8.2500	8.2500	+13.014%	1	100	+740.606%
2024-12-06	7.3000	7.3000	7.3000	7.3000	+1.389%	4	100	+850.000%
2024-12-05	7.2000	7.2000	7.2000	7.2000	+20.000%	1	98	+863.194%
2024-11-15	6.3500	6.3500	6.0000	6.0000	-6.250%	32	97	+1,055.833%
2024-11-13	6.2500	6.4000	6.2500	6.4000	-15.789%	40	85	+983.594%
2024-11-11	7.6000	7.6000	7.6000	7.6000	-7.879%	2	45	+812.500%
2024-11-08	8.2500	8.2500	8.2500	8.2500	-1.669%	6	43	+740.606%
2024-11-07	8.1800	8.3900	8.0200	8.3900	+6.743%	12	43	+726.579%
2024-11-06	8.0400	8.0400	7.8500	7.8600	-8.605%	16	39	+782.316%
2024-11-04	8.8000	8.8000	8.6000	8.6000	-6.623%	11	24	+706.395%
2024-10-28	9.2100	9.2100	9.2100	9.2100	-10.583%	10	13	+652.986%
2024-10-22	10.3000	10.3000	10.3000	10.3000	0.000%	3	3	+573.301%