Dark

WPM20270115C75
WPM Jan 15 2027 75.00 Call (WPM270115C00075000)
option OPRA

EOD

Sep 2, 2026

76.88+5.171%(+3.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	76.8800	76.8800	76.8800	76.8800	+5.171%	2	261	0.000%
2026-09-01	73.5000	73.5000	73.1000	73.1000	-15.832%	4	261	+5.171%
2026-08-26	87.0000	87.0000	86.8500	86.8500	+69.894%	3	261	-11.480%
2026-08-06	51.1200	51.1200	51.1200	51.1200	-0.370%	1	263	+50.391%
2026-08-05	51.3100	51.3100	51.3100	51.3100	+47.443%	1	264	+49.834%
2026-07-08	34.8000	34.8000	34.8000	34.8000	-26.737%	50	264	+120.920%
2026-06-22	47.5000	47.5000	47.5000	47.5000	-20.820%	1	294	+61.853%
2026-06-17	59.9900	59.9900	59.9900	59.9900	+15.543%	10	310	+28.155%
2026-06-15	51.9200	51.9200	51.9200	51.9200	+20.464%	20	310	+48.074%
2026-06-11	43.1000	43.1000	43.1000	43.1000	+11.514%	1	310	+78.376%
2026-06-10	38.6500	38.6500	38.6500	38.6500	-10.945%	2	310	+98.913%
2026-06-09	43.4000	43.4000	43.4000	43.4000	-7.914%	1	311	+77.143%
2026-06-05	47.1300	47.1300	47.1300	47.1300	-16.347%	1	311	+63.123%
2026-05-18	56.3400	56.3400	56.3400	56.3400	-4.911%	2	310	+36.457%
2026-05-15	59.2500	59.2500	59.2500	59.2500	+10.748%	1	310	+29.755%
2026-04-29	53.5000	53.5000	53.5000	53.5000	-7.933%	3	312	+43.701%
2026-04-28	58.4500	58.4500	58.1100	58.1100	+14.910%	2	309	+32.301%
2026-03-24	50.5700	50.5700	50.5700	50.5700	+1.039%	1	309	+52.027%
2026-03-23	50.0500	50.0500	50.0500	50.0500	+6.716%	20	309	+53.606%
2026-03-20	46.9000	46.9000	46.9000	46.9000	-8.559%	2	289	+63.923%
2026-03-19	51.0500	51.2900	51.0500	51.2900	-32.513%	3	290	+49.893%
2026-03-05	76.0000	76.0000	76.0000	76.0000	-16.648%	1	293	+1.158%
2026-03-02	91.6000	91.6000	91.1800	91.1800	+20.608%	4	294	-15.683%
2026-02-20	75.6000	75.6000	75.6000	75.6000	+11.340%	4	294	+1.693%
2026-02-17	67.9000	67.9000	67.9000	67.9000	-13.503%	3	296	+13.225%
2026-01-26	78.5000	78.5000	78.5000	78.5000	+7.534%	1	298	-2.064%
2026-01-22	73.0000	73.0000	73.0000	73.0000	+8.470%	1	299	+5.315%
2026-01-21	67.3000	67.3000	67.3000	67.3000	+5.156%	1	299	+14.235%
2026-01-15	64.0000	64.0000	64.0000	64.0000	+5.523%	2	300	+20.125%
2026-01-14	60.9800	60.9800	59.1000	60.6500	+10.273%	26	300	+26.760%
2026-01-09	55.0000	55.0000	55.0000	55.0000	+5.465%	4	288	+39.782%
2026-01-08	52.1500	52.1500	52.1500	52.1500	-1.604%	1	292	+47.421%
2026-01-05	53.0000	53.0000	53.0000	53.0000	+0.607%	1	294	+45.057%
2025-12-22	52.6800	52.6800	52.6800	52.6800	+17.589%	1	294	+45.938%
2025-12-17	44.8000	44.8000	44.8000	44.8000	-3.635%	1	293	+71.607%
2025-12-16	46.5000	46.5000	46.4900	46.4900	-3.146%	12	292	+65.369%
2025-12-12	48.0000	48.0000	48.0000	48.0000	-2.439%	1	292	+60.167%
2025-12-11	49.2000	49.2000	49.2000	49.2000	+15.765%	1	293	+56.260%
2025-12-10	42.8200	42.8200	42.5000	42.5000	+7.296%	2	293	+80.894%
2025-12-09	39.2000	39.6100	39.2000	39.6100	+1.253%	3	293	+94.092%
2025-12-04	39.1200	39.1200	39.1200	39.1200	+4.320%	1	294	+96.524%
2025-12-02	37.5000	37.5000	37.5000	37.5000	+13.671%	1	294	+105.013%
2025-11-20	32.9900	32.9900	32.9900	32.9900	-4.928%	1	293	+133.040%
2025-11-11	34.7000	34.7000	34.7000	34.7000	+0.580%	1	293	+121.556%
2025-11-10	34.4000	34.5000	34.4000	34.5000	+30.189%	3	294	+122.841%
2025-10-27	26.5000	26.5000	26.5000	26.5000	-14.239%	1	292	+190.113%
2025-10-24	30.4000	30.9000	29.4000	30.9000	+5.533%	24	292	+148.803%
2025-10-22	28.9500	29.2800	28.9500	29.2800	+0.966%	32	288	+162.568%
2025-10-21	28.6500	30.4900	28.6500	29.0000	-20.548%	11	289	+165.103%
2025-10-17	36.5000	36.5000	36.5000	36.5000	-16.476%	1	278	+110.630%
2025-10-16	43.7000	44.6000	43.7000	43.7000	+18.108%	4	277	+75.927%
2025-10-10	37.0000	37.0000	37.0000	37.0000	+2.041%	1	279	+107.784%
2025-10-09	36.2600	36.2600	36.2600	36.2600	-4.579%	1	278	+112.024%
2025-10-02	38.0000	38.0000	38.0000	38.0000	-11.628%	1	277	+102.316%
2025-10-01	43.6500	43.6500	43.0000	43.0000	+1.176%	6	277	+78.791%
2025-09-29	42.5600	42.5600	42.5000	42.5000	+10.018%	60	272	+80.894%
2025-09-22	37.6600	38.6300	37.6600	38.6300	+2.739%	12	273	+99.016%
2025-09-19	37.8000	37.8000	37.6000	37.6000	+4.069%	2	278	+104.468%
2025-09-17	36.1300	36.1300	36.1300	36.1300	-4.921%	1	280	+112.787%
2025-09-12	38.1000	38.2000	38.0000	38.0000	+4.683%	35	280	+102.316%
2025-09-10	36.3000	36.3000	36.3000	36.3000	-0.275%	4	315	+111.791%
2025-09-09	36.4000	36.4000	36.4000	36.4000	-4.211%	8	319	+111.209%
2025-09-08	37.8000	38.0000	37.8000	38.0000	+2.981%	3	327	+102.316%
2025-09-05	36.2000	37.0000	36.2000	36.9000	+7.674%	16	328	+108.347%
2025-09-04	34.2700	34.2700	34.2700	34.2700	+1.994%	14	313	+124.336%
2025-09-02	33.6000	33.6000	33.6000	33.6000	+20.000%	1	313	+128.810%
2025-08-27	28.0000	28.0000	28.0000	28.0000	-3.780%	2	314	+174.571%
2025-08-22	28.8600	29.1000	28.5000	29.1000	+5.818%	7	316	+164.192%
2025-08-21	27.5000	27.5000	27.5000	27.5000	+3.461%	1	311	+179.564%
2025-08-20	26.6200	26.6200	26.5800	26.5800	+4.235%	3	312	+189.240%
2025-08-19	25.5000	25.5000	25.5000	25.5000	-12.069%	2	311	+201.490%
2025-08-13	29.0000	29.0000	29.0000	29.0000	-15.328%	1	310	+165.103%
2025-08-08	33.5100	34.3000	33.5100	34.2500	+19.755%	6	309	+124.467%
2025-08-04	28.6000	28.6000	28.6000	28.6000	+14.583%	3	305	+168.811%
2025-07-30	24.9500	24.9600	24.9500	24.9600	-2.309%	2	305	+208.013%
2025-07-29	25.5500	25.5500	25.5500	25.5500	-2.107%	4	306	+200.900%
2025-07-28	25.9300	26.1000	25.9300	26.1000	-2.612%	17	302	+194.559%
2025-07-24	26.8000	26.8000	26.8000	26.8000	-6.228%	2	306	+186.866%
2025-07-23	28.5800	28.5800	28.5800	28.5800	-1.719%	3	308	+168.999%
2025-07-22	28.4000	29.0800	28.4000	29.0800	+13.549%	3	309	+164.374%
2025-07-21	25.6100	25.6100	25.6100	25.6100	+11.834%	2	308	+200.195%
2025-07-18	22.9000	22.9000	22.9000	22.9000	-5.761%	1	306	+235.721%
2025-07-16	24.3000	24.3000	24.3000	24.3000	+1.166%	1	305	+216.379%
2025-07-15	24.0200	24.0200	24.0200	24.0200	-4.493%	1	306	+220.067%
2025-07-11	24.2000	25.1500	24.2000	25.1500	+15.899%	7	305	+205.686%
2025-07-08	22.0400	22.0400	21.7000	21.7000	-11.789%	5	298	+254.286%
2025-07-03	24.6000	24.6000	24.6000	24.6000	+1.443%	1	302	+212.520%
2025-07-02	24.2500	24.2500	24.2500	24.2500	+5.435%	1	302	+217.031%
2025-06-27	23.0000	23.0000	23.0000	23.0000	-2.128%	1	304	+234.261%
2025-06-24	23.5000	23.5000	23.5000	23.5000	-6.746%	1	303	+227.149%
2025-06-23	25.2800	25.8900	25.2000	25.2000	+2.024%	22	302	+205.079%
2025-06-20	24.7000	24.7000	24.7000	24.7000	-5.364%	10	280	+211.255%
2025-06-18	26.1000	26.1000	26.1000	26.1000	-0.760%	5	280	+194.559%
2025-06-13	26.1300	26.3000	26.1300	26.3000	+8.813%	6	280	+192.319%
2025-06-10	24.1700	24.1700	24.1700	24.1700	-0.576%	1	281	+218.080%
2025-06-06	24.3100	24.3100	24.3100	24.3100	-10.952%	4	280	+216.248%
2025-06-04	27.3000	27.3000	27.3000	27.3000	+5.732%	2	284	+181.612%
2025-06-02	25.8200	25.8200	25.8200	25.8200	+14.756%	2	284	+197.754%
2025-05-29	22.5000	22.5000	22.5000	22.5000	+0.716%	1	282	+241.689%
2025-05-28	21.8000	22.3400	21.8000	22.3400	+0.045%	4	281	+244.136%
2025-05-23	22.3300	22.3300	22.3300	22.3300	+31.353%	2	277	+244.290%
2025-05-16	16.2200	17.0000	16.2200	17.0000	+1.251%	6	277	+352.235%
2025-05-15	16.7900	16.7900	16.7900	16.7900	-4.494%	5	275	+357.892%
2025-05-13	17.0900	17.5800	17.0900	17.5800	+4.643%	6	270	+337.315%
2025-05-12	18.4500	18.4500	16.8000	16.8000	-21.860%	34	265	+357.619%
2025-05-07	21.5000	21.5000	21.5000	21.5000	+0.797%	1	244	+257.581%
2025-05-06	21.3300	21.3300	21.3300	21.3300	+1.814%	1	243	+260.431%
2025-05-05	20.3000	20.9500	20.1000	20.9500	+9.974%	4	243	+266.969%
2025-05-02	19.0500	19.0500	19.0500	19.0500	+1.330%	20	239	+303.570%
2025-05-01	18.8000	18.8000	18.8000	18.8000	-6.234%	1	239	+308.936%
2025-04-30	20.0000	20.0500	20.0000	20.0500	-11.907%	9	239	+283.441%
2025-04-21	22.6500	22.7600	22.6500	22.7600	+1.971%	6	248	+237.786%
2025-04-16	23.3000	23.3100	22.3200	22.3200	+4.789%	11	245	+244.444%
2025-04-14	20.5500	21.3000	20.5500	21.3000	+51.278%	15	236	+260.939%
2025-04-09	14.0000	14.0800	14.0000	14.0800	+8.810%	4	230	+446.023%
2025-04-08	13.2100	13.3500	12.8600	12.9400	-1.597%	19	226	+494.127%
2025-04-04	13.5400	13.5400	13.1500	13.1500	-17.966%	6	217	+484.639%
2025-03-31	16.0300	16.0300	16.0300	16.0300	+0.188%	1	217	+379.601%
2025-03-28	16.0000	16.0000	16.0000	16.0000	+8.622%	2	216	+380.500%
2025-03-26	14.7300	14.7300	14.7300	14.7300	+0.890%	1	217	+421.928%
2025-03-24	14.6000	14.6000	14.6000	14.6000	+1.038%	1	216	+426.575%
2025-03-21	13.6000	14.4500	13.6000	14.4500	-3.667%	22	217	+432.042%
2025-03-18	15.0000	15.0000	15.0000	15.0000	+1.351%	10	217	+412.533%
2025-03-14	13.8600	14.8000	13.8600	14.8000	+10.861%	14	207	+419.459%
2025-03-13	13.8100	13.8100	13.3500	13.3500	+8.625%	4	204	+475.880%
2025-03-11	12.2900	12.2900	12.2900	12.2900	+3.713%	1	204	+525.549%
2025-03-10	11.8500	11.8500	11.8500	11.8500	-5.502%	1	204	+548.776%
2025-03-06	12.5400	12.5400	12.5400	12.5400	+3.636%	2	202	+513.078%
2025-03-05	12.1000	12.1000	12.1000	12.1000	+7.080%	1	202	+535.372%
2025-03-04	11.3000	11.3000	11.3000	11.3000	-4.237%	20	201	+580.354%
2025-03-03	11.7000	11.8000	11.7000	11.8000	+9.972%	13	181	+551.525%
2025-02-28	10.7300	10.7300	10.7300	10.7300	-11.687%	24	174	+616.496%
2025-02-26	12.1500	12.1500	12.1500	12.1500	+12.500%	10	162	+532.757%
2025-02-25	10.6900	10.8000	10.6900	10.8000	-2.703%	30	138	+611.852%
2025-02-21	10.9900	11.1000	10.9900	11.1000	-4.062%	4	138	+592.613%
2025-02-20	11.5700	11.5700	11.5700	11.5700	+4.234%	1	136	+564.477%
2025-02-18	11.1000	11.1000	11.1000	11.1000	-1.246%	1	135	+592.613%
2025-02-14	11.2400	11.2400	11.2400	11.2400	+8.704%	2	135	+583.986%
2025-02-10	10.3400	10.3400	10.3400	10.3400	+1.972%	50	135	+643.520%
2025-02-06	10.1400	10.1400	10.1400	10.1400	+22.612%	10	85	+658.185%
2025-02-03	8.2700	8.2700	8.2700	8.2700	+0.854%	1	75	+829.625%
2025-01-30	7.8000	8.2000	7.8000	8.2000	+21.302%	2	75	+837.561%
2025-01-24	6.7600	6.7600	6.7600	6.7600	+7.643%	24	75	+1,037.278%
2025-01-23	6.1600	6.4500	6.1600	6.2800	+9.982%	3	76	+1,124.204%
2025-01-14	5.7100	5.7100	5.7100	5.7100	-7.903%	1	77	+1,246.410%
2025-01-07	6.2000	6.2000	6.2000	6.2000	0.000%	5	76	+1,140.000%
2025-01-03	6.2000	6.2000	6.2000	6.2000	-6.767%	2	75	+1,140.000%
2024-12-20	6.6500	6.6500	6.6500	6.6500	+2.308%	5	75	+1,056.090%
2024-12-19	6.5000	6.5000	6.5000	6.5000	-18.750%	1	72	+1,082.769%
2024-12-12	8.3200	8.3200	8.0000	8.0000	-10.213%	2	71	+861.000%
2024-12-04	8.9100	8.9100	8.9100	8.9100	+6.071%	3	70	+762.851%
2024-11-27	8.4000	8.4000	8.4000	8.4000	-0.592%	2	65	+815.238%
2024-11-26	8.3500	8.4500	8.3400	8.4500	-9.140%	10	65	+809.822%
2024-11-21	9.3000	9.3000	9.3000	9.3000	-3.125%	1	55	+726.667%
2024-11-07	9.6600	9.6600	9.6000	9.6000	-17.241%	8	54	+700.833%
2024-10-30	11.4000	11.6000	11.4000	11.6000	+3.571%	50	52	+562.759%
2024-10-24	11.2000	11.2000	11.2000	11.2000	+5.164%	8	22	+586.429%
2024-10-18	10.6500	10.6500	10.6500	10.6500	+29.878%	2	14	+621.878%
2024-10-02	8.2000	8.2000	8.2000	8.2000	-10.578%	2	13	+837.561%
2024-09-20	9.2500	9.2500	9.1700	9.1700	+3.968%	6	13	+738.386%
2024-09-17	8.8800	8.8800	8.8200	8.8200	0.000%	10	10	+771.655%