Dark

WPM20270115C70
WPM Jan 15 2027 70.00 Call (WPM270115C00070000)
option OPRA

EOD

Jul 13, 2026

41.40+6.564%(+2.55)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	41.4000	41.4000	41.4000	41.4000	+6.564%	120	178	0.000%
2026-07-08	42.0000	42.0000	38.8500	38.8500	-14.087%	56	271	+6.564%
2026-07-07	45.2200	45.2200	45.2200	45.2200	+3.954%	2	272	-8.448%
2026-06-30	43.5000	43.5000	43.5000	43.5000	-4.918%	1	274	-4.828%
2026-06-24	45.7500	45.7500	45.7500	45.7500	-29.398%	1	274	-9.508%
2026-06-17	64.8000	64.8000	64.8000	64.8000	+53.191%	2	275	-36.111%
2026-06-10	42.3000	42.3000	42.3000	42.3000	-42.472%	25	275	-2.128%
2026-05-11	73.5300	73.5300	73.5300	73.5300	+31.304%	3	275	-43.696%
2026-03-25	56.0000	56.0000	56.0000	56.0000	-25.532%	1	278	-26.071%
2026-03-16	75.2000	75.2000	75.2000	75.2000	-2.591%	15	278	-44.947%
2026-03-13	77.2000	77.2000	77.2000	77.2000	-3.861%	4	287	-46.373%
2026-03-05	84.1000	84.1000	80.3000	80.3000	-6.845%	3	291	-48.443%
2026-03-03	86.2000	86.2000	86.2000	86.2000	+13.421%	2	289	-51.972%
2026-02-09	76.0000	76.0000	76.0000	76.0000	+8.571%	2	288	-45.526%
2026-02-03	70.0000	70.2000	70.0000	70.0000	+3.550%	4	290	-40.857%
2026-01-30	70.3900	70.3900	67.6000	67.6000	-20.639%	44	289	-38.757%
2026-01-26	85.1800	85.1800	85.1800	85.1800	+15.279%	1	249	-51.397%
2026-01-20	74.3000	74.3000	73.8900	73.8900	+8.264%	8	250	-43.971%
2026-01-16	68.2500	68.2500	68.2500	68.2500	+16.927%	1	253	-39.341%
2026-01-09	58.3700	58.3700	58.3700	58.3700	+8.073%	1	253	-29.073%
2026-01-07	54.0100	54.0100	54.0100	54.0100	+0.709%	2	253	-23.348%
2025-12-29	53.6300	53.6300	53.6300	53.6300	+11.962%	16	251	-22.804%
2025-12-17	48.7000	48.7000	47.9000	47.9000	-6.791%	2	235	-13.570%
2025-12-16	51.3900	51.3900	51.3900	51.3900	-3.038%	6	233	-19.440%
2025-12-15	53.0000	53.0000	53.0000	53.0000	+2.913%	1	233	-21.887%
2025-12-12	51.5000	51.5000	51.5000	51.5000	+17.045%	1	234	-19.612%
2025-12-05	44.0000	44.0000	44.0000	44.0000	+1.149%	1	234	-5.909%
2025-12-04	43.5000	43.5000	43.5000	43.5000	+14.474%	2	233	-4.828%
2025-11-17	38.0000	38.0000	38.0000	38.0000	-9.524%	3	235	+8.947%
2025-11-12	42.0000	42.0000	42.0000	42.0000	+25.749%	2	233	-1.429%
2025-11-03	33.4000	33.4000	33.4000	33.4000	+10.231%	1	233	+23.952%
2025-10-28	30.2500	30.3000	30.2500	30.3000	-3.810%	4	233	+36.634%
2025-10-27	30.3700	31.5000	30.3700	31.5000	-8.457%	2	232	+31.429%
2025-10-24	34.1600	34.4100	34.1600	34.4100	+7.531%	4	232	+20.314%
2025-10-22	32.4000	32.4000	32.0000	32.0000	-5.241%	10	232	+29.375%
2025-10-21	31.8000	35.2000	31.8000	33.7700	-19.595%	23	234	+22.594%
2025-10-20	42.0000	42.0000	42.0000	42.0000	+2.289%	1	232	-1.429%
2025-10-17	41.0600	41.0600	41.0600	41.0600	-7.668%	1	232	+0.828%
2025-10-15	44.4700	44.4700	44.4700	44.4700	+2.560%	3	232	-6.904%
2025-10-13	43.3600	43.3600	43.3600	43.3600	+6.327%	6	233	-4.520%
2025-10-10	40.7800	40.7800	40.7800	40.7800	+5.922%	2	233	+1.520%
2025-10-09	38.5000	38.5000	38.5000	38.5000	-11.188%	1	234	+7.532%
2025-10-07	43.3500	43.3500	43.3500	43.3500	-6.694%	38	233	-4.498%
2025-10-01	48.6000	48.6000	46.4600	46.4600	-0.514%	2	233	-10.891%
2025-09-30	47.3000	47.3000	46.7000	46.7000	+1.965%	8	234	-11.349%
2025-09-29	46.1000	47.2000	45.8000	45.8000	+9.360%	4	231	-9.607%
2025-09-22	41.8800	41.8800	41.8800	41.8800	+6.294%	5	230	-1.146%
2025-09-18	39.5000	39.5000	39.4000	39.4000	-3.194%	2	233	+5.076%
2025-09-17	39.3500	40.7000	39.3500	40.7000	-3.095%	28	233	+1.720%
2025-09-16	42.0000	42.0000	42.0000	42.0000	-2.326%	1	257	-1.429%
2025-09-12	43.0000	43.0000	43.0000	43.0000	+1.896%	1	258	-3.721%
2025-09-11	40.9000	42.2100	40.9000	42.2000	+2.776%	26	258	-1.896%
2025-09-09	41.0600	41.0600	41.0600	41.0600	+2.139%	1	258	+0.828%
2025-09-08	40.2000	40.2000	40.2000	40.2000	+38.287%	1	258	+2.985%
2025-08-19	29.0700	29.0700	29.0700	29.0700	-3.293%	1	258	+42.415%
2025-08-14	28.0000	30.1200	28.0000	30.0600	-8.715%	10	258	+37.725%
2025-08-12	32.9300	32.9300	32.9300	32.9300	-8.958%	3	258	+25.721%
2025-08-07	36.1700	36.1700	36.1700	36.1700	+5.145%	1	255	+14.459%
2025-08-06	34.7000	34.7000	34.4000	34.4000	+0.233%	11	255	+20.349%
2025-08-05	34.5000	34.5000	34.3200	34.3200	+19.084%	2	255	+20.629%
2025-08-01	29.9300	29.9300	28.8200	28.8200	-3.191%	6	255	+43.650%
2025-07-30	29.7700	29.7700	29.7700	29.7700	0.000%	2	258	+39.066%
2025-07-28	29.7700	29.7700	29.7700	29.7700	-5.492%	1	258	+39.066%
2025-07-24	31.5000	31.5000	31.5000	31.5000	-1.563%	1	258	+31.429%
2025-07-22	32.0000	32.0000	32.0000	32.0000	+14.367%	5	257	+29.375%
2025-07-11	27.9800	27.9800	27.9800	27.9800	-0.427%	1	257	+47.963%
2025-07-01	28.1100	28.1100	28.1000	28.1000	+4.773%	5	257	+47.331%
2025-06-24	26.8200	26.8200	26.8200	26.8200	-2.932%	1	257	+54.362%
2025-06-20	27.6300	27.6300	27.6300	27.6300	-6.180%	10	257	+49.837%
2025-06-18	29.6100	29.6100	29.4500	29.4500	+0.409%	2	256	+40.577%
2025-06-17	29.3300	29.3300	29.3300	29.3300	-2.233%	1	256	+41.152%
2025-06-13	30.0000	30.0000	30.0000	30.0000	-3.784%	12	255	+38.000%
2025-06-04	30.4100	31.1800	30.4100	31.1800	+6.817%	20	266	+32.777%
2025-06-02	29.1900	29.1900	29.1900	29.1900	+17.229%	8	266	+41.829%
2025-05-21	23.9000	24.9000	23.9000	24.9000	+14.325%	12	264	+66.265%
2025-05-20	21.7800	21.7800	21.7800	21.7800	-12.880%	10	268	+90.083%
2025-05-06	25.0000	25.0000	25.0000	25.0000	+20.192%	1	268	+65.600%
2025-04-23	20.8000	20.8000	20.8000	20.8000	-14.579%	1	268	+99.038%
2025-04-22	24.3500	24.3500	24.3500	24.3500	-3.945%	1	268	+70.021%
2025-04-21	25.3500	25.3500	25.3500	25.3500	+33.421%	4	267	+63.314%
2025-04-10	19.0000	19.0000	19.0000	19.0000	+17.067%	3	271	+117.895%
2025-04-09	16.2300	16.2300	16.2300	16.2300	+8.200%	1	268	+155.083%
2025-04-07	15.5000	15.5000	13.9900	15.0000	-3.163%	40	267	+176.000%
2025-04-04	15.4900	15.4900	15.4900	15.4900	-17.606%	76	261	+167.269%
2025-04-02	18.7000	18.8000	18.6500	18.8000	+4.735%	4	228	+120.213%
2025-04-01	18.3500	18.3500	17.9500	17.9500	+1.989%	3	230	+130.641%
2025-03-20	17.6000	17.6000	17.6000	17.6000	+1.091%	2	230	+135.227%
2025-03-19	17.4100	17.4100	17.4100	17.4100	+6.875%	10	232	+137.794%
2025-03-13	15.8800	16.2900	15.8800	16.2900	+11.575%	15	231	+154.144%
2025-03-12	14.6000	14.6000	14.6000	14.6000	-0.068%	2	231	+183.562%
2025-03-03	14.6100	14.6100	14.6100	14.6100	+18.300%	1	229	+183.368%
2025-02-28	12.3500	12.3500	12.3500	12.3500	-14.355%	2	229	+235.223%
2025-02-26	14.5000	14.5000	14.4200	14.4200	+4.797%	10	229	+187.101%
2025-02-24	13.0000	13.7600	13.0000	13.7600	+5.846%	5	229	+200.872%
2025-02-18	13.3000	13.3000	13.0000	13.0000	-9.091%	4	225	+218.462%
2025-02-13	14.3000	14.3000	14.3000	14.3000	+7.036%	1	225	+189.510%
2025-02-12	13.3600	13.3600	13.3600	13.3600	+3.969%	2	225	+209.880%
2025-02-10	12.5000	12.8500	12.5000	12.8500	+5.674%	6	224	+222.179%
2025-02-06	12.1600	12.1600	12.1600	12.1600	-1.138%	10	223	+240.461%
2025-02-05	11.7000	12.3000	11.7000	12.3000	+13.889%	11	223	+236.585%
2025-02-04	10.4000	10.8000	10.4000	10.8000	+8.000%	10	229	+283.333%
2025-01-31	10.0000	10.0000	10.0000	10.0000	+38.696%	4	229	+314.000%
2025-01-13	7.2000	7.2100	7.1600	7.2100	-6.120%	10	227	+474.202%
2025-01-08	7.6800	7.6800	7.6800	7.6800	+9.402%	20	204	+439.063%
2024-12-31	7.0200	7.0200	7.0200	7.0200	-3.039%	15	211	+489.744%
2024-12-27	7.2400	7.2400	7.2400	7.2400	-0.413%	12	211	+471.823%
2024-12-19	7.2800	7.2800	7.2700	7.2700	-30.497%	27	205	+469.464%
2024-12-09	10.4600	10.4600	10.4600	10.4600	+5.657%	1	183	+295.793%
2024-12-06	9.9000	9.9000	9.9000	9.9000	-6.072%	20	182	+318.182%
2024-12-03	10.5400	10.5400	10.5400	10.5400	-6.726%	1	177	+292.789%
2024-11-22	11.3000	11.3000	11.3000	11.3000	+4.052%	4	176	+266.372%
2024-11-20	10.8600	10.8600	10.8600	10.8600	+10.816%	1	176	+281.215%
2024-11-18	9.8000	9.8000	9.8000	9.8000	+7.574%	25	175	+322.449%
2024-11-12	9.1000	9.1100	9.1000	9.1100	-13.813%	5	175	+354.446%
2024-11-11	10.6300	10.6300	10.5500	10.5700	-7.281%	55	176	+291.675%
2024-11-07	11.2500	11.4500	11.2200	11.4000	+7.547%	74	121	+263.158%
2024-11-06	10.7500	10.7500	10.6000	10.6000	-10.699%	51	89	+290.566%
2024-11-04	12.0500	12.0500	11.8700	11.8700	-11.286%	30	57	+248.778%
2024-10-24	13.3800	13.3800	13.3800	13.3800	-6.695%	1	28	+209.417%
2024-10-22	14.3400	14.3400	14.3400	14.3400	+4.672%	5	27	+188.703%
2024-10-21	13.9400	13.9400	13.6700	13.7000	+7.959%	15	26	+202.190%
2024-10-18	12.6900	12.6900	12.6900	12.6900	+13.304%	6	13	+226.241%
2024-09-23	10.2000	11.2000	10.2000	11.2000	0.000%	11	10	+269.643%