Dark

WPM20270115C65
WPM Jan 15 2027 65.00 Call (WPM270115C00065000)
option OPRA

Inactive

Jun 24, 2026

49.34-14.799%(-8.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	49.3400	49.3400	49.3400	49.3400	-14.799%	2	330	0.000%
2026-06-22	57.9100	57.9100	57.9100	57.9100	+29.553%	4	331	-14.799%
2026-06-10	44.7000	44.7000	44.7000	44.7000	-5.895%	1	333	+10.380%
2026-06-09	47.5000	47.5000	47.5000	47.5000	-15.405%	50	334	+3.874%
2026-06-05	56.1500	56.1500	56.1500	56.1500	-14.484%	1	340	-12.128%
2026-05-18	65.6600	65.6600	65.6600	65.6600	+5.393%	2	341	-24.855%
2026-04-29	62.3000	62.3000	62.3000	62.3000	-16.139%	3	342	-20.803%
2026-04-27	74.4500	75.4000	73.1700	74.2900	-14.254%	76	342	-33.585%
2026-04-20	86.6400	86.6400	86.6400	86.6400	-4.053%	9	266	-43.052%
2026-04-17	88.0000	90.3000	88.0000	90.3000	+8.887%	13	270	-45.360%
2026-04-16	84.1300	84.1300	82.9300	82.9300	-3.682%	14	273	-40.504%
2026-04-15	86.1000	86.1000	86.1000	86.1000	+6.639%	4	259	-42.695%
2026-04-13	80.7400	80.7400	80.7400	80.7400	+8.902%	4	255	-38.890%
2026-04-02	74.1400	74.1400	74.1400	74.1400	+30.299%	3	252	-33.450%
2026-03-23	56.9000	56.9000	56.9000	56.9000	+3.700%	2	252	-13.286%
2026-03-20	54.8700	54.8700	54.8700	54.8700	-27.421%	2	253	-10.078%
2026-03-16	75.6000	75.6000	75.6000	75.6000	-4.906%	9	251	-34.735%
2026-03-13	79.5000	79.5000	79.5000	79.5000	-10.564%	5	251	-37.937%
2026-03-03	89.0000	89.0000	88.8900	88.8900	-1.670%	15	256	-44.493%
2026-02-23	90.4000	90.4000	90.4000	90.4000	+6.228%	2	246	-45.420%
2026-02-20	85.1000	85.1000	85.1000	85.1000	+8.824%	1	248	-42.021%
2026-02-04	78.1000	78.2000	78.1000	78.2000	+4.826%	2	249	-36.905%
2026-02-02	74.6000	74.6000	74.6000	74.6000	+5.070%	1	251	-33.861%
2026-01-30	71.0000	71.0000	71.0000	71.0000	-20.891%	1	250	-30.507%
2026-01-26	89.7500	89.7500	89.7500	89.7500	+11.352%	1	249	-45.025%
2026-01-22	80.6000	80.6000	80.6000	80.6000	+26.036%	3	250	-38.784%
2026-01-09	63.9500	63.9500	63.9500	63.9500	+3.112%	3	250	-22.846%
2026-01-08	62.0200	62.0200	62.0200	62.0200	+10.948%	3	250	-20.445%
2025-12-29	55.9000	55.9000	55.9000	55.9000	-8.735%	5	250	-11.735%
2025-12-22	61.2500	61.2500	61.2500	61.2500	+11.709%	2	245	-19.445%
2025-12-18	54.9200	54.9200	54.8300	54.8300	-2.818%	14	243	-10.013%
2025-12-12	56.4200	56.4200	56.4200	56.4200	+23.188%	1	249	-12.549%
2025-12-09	46.1000	46.1000	45.8000	45.8000	+1.126%	12	250	+7.729%
2025-12-02	45.2900	45.2900	45.2900	45.2900	+8.091%	1	244	+8.942%
2025-11-17	42.1000	42.1000	41.9000	41.9000	+14.045%	3	244	+17.757%
2025-10-29	36.7400	36.7400	36.7400	36.7400	+4.227%	1	244	+34.295%
2025-10-27	33.9000	35.2500	33.9000	35.2500	-2.624%	14	248	+39.972%
2025-10-22	35.7000	36.2000	35.7000	36.2000	-19.929%	3	248	+36.298%
2025-10-20	45.5000	45.5000	45.2100	45.2100	-6.610%	11	250	+9.135%
2025-10-14	48.4100	48.4100	48.4100	48.4100	-2.556%	2	254	+1.921%
2025-10-06	49.6800	49.6800	49.6800	49.6800	-2.969%	1	254	-0.684%
2025-09-30	51.2000	51.2000	51.2000	51.2000	+8.199%	1	253	-3.633%
2025-09-23	47.3200	47.3200	47.3200	47.3200	+3.886%	3	253	+4.269%
2025-09-08	46.1000	46.1000	45.5500	45.5500	+3.288%	24	256	+8.321%
2025-09-05	44.0800	44.1000	44.0800	44.1000	+4.009%	8	256	+11.882%
2025-09-04	42.4000	42.4000	42.4000	42.4000	+2.788%	1	256	+16.368%
2025-09-02	41.2500	41.2500	41.2500	41.2500	+8.839%	10	256	+19.612%
2025-08-29	37.9000	37.9000	37.9000	37.9000	+2.432%	4	256	+30.185%
2025-08-26	37.2000	37.2000	37.0000	37.0000	+9.145%	11	256	+33.351%
2025-08-20	33.3000	33.9000	33.3000	33.9000	+2.417%	2	256	+45.546%
2025-08-18	33.1000	33.1000	33.1000	33.1000	-2.933%	15	256	+49.063%
2025-08-14	35.0000	35.0000	34.1000	34.1000	-18.421%	20	256	+44.692%
2025-08-08	42.0600	42.0600	41.8000	41.8000	+27.013%	6	265	+18.038%
2025-07-28	32.9100	32.9100	32.9100	32.9100	+4.443%	1	266	+49.924%
2025-07-17	31.5100	31.5100	31.5100	31.5100	+11.343%	2	266	+56.585%
2025-07-08	28.3000	28.3000	28.3000	28.3000	-13.190%	1	266	+74.346%
2025-06-18	33.6500	33.6500	32.6000	32.6000	-0.153%	2	265	+51.350%
2025-06-17	32.9900	32.9900	32.6500	32.6500	-2.392%	31	265	+51.118%
2025-06-16	33.4500	33.4500	33.4500	33.4500	-2.107%	1	272	+47.504%
2025-06-04	34.1700	34.1700	34.1700	34.1700	+5.138%	2	271	+44.396%
2025-06-03	32.5000	32.5000	32.5000	32.5000	+47.862%	6	271	+51.815%
2025-05-16	21.9800	21.9800	21.9800	21.9800	-1.611%	10	265	+124.477%
2025-05-13	22.3400	22.3400	22.3400	22.3400	-20.442%	1	265	+120.859%
2025-05-09	28.0800	28.0800	28.0800	28.0800	+2.109%	20	264	+75.712%
2025-05-06	27.5000	27.5000	27.5000	27.5000	+1.476%	8	274	+79.418%
2025-05-05	27.1000	27.1000	27.1000	27.1000	+8.835%	1	282	+82.066%
2025-05-01	24.9000	24.9000	24.9000	24.9000	-4.378%	1	282	+98.153%
2025-04-30	26.0400	26.0400	26.0400	26.0400	+2.520%	1	283	+89.478%
2025-04-23	25.6500	25.6500	25.4000	25.4000	-10.311%	2	283	+94.252%
2025-04-16	28.6000	28.8000	28.3200	28.3200	+6.707%	70	283	+74.223%
2025-04-14	26.5400	26.5400	26.5400	26.5400	+3.591%	11	284	+85.908%
2025-04-11	25.6200	25.6200	25.6200	25.6200	+13.363%	10	293	+92.584%
2025-04-10	22.6000	22.6000	22.6000	22.6000	+28.118%	2	293	+118.319%
2025-04-04	19.5000	19.5000	17.6400	17.6400	-17.801%	86	293	+179.705%
2025-04-03	21.4600	21.4600	21.4600	21.4600	+4.683%	1	278	+129.916%
2025-04-01	21.5000	21.5000	20.4000	20.5000	-5.530%	3	279	+140.683%
2025-03-31	21.5000	21.7000	21.5000	21.7000	+7.319%	3	282	+127.373%
2025-03-26	20.2200	20.2200	20.2200	20.2200	-0.049%	1	284	+144.016%
2025-03-20	20.2300	20.2300	20.2300	20.2300	-3.067%	1	285	+143.895%
2025-03-19	20.1000	20.8700	20.1000	20.8700	+13.671%	2	285	+136.416%
2025-03-14	19.5300	19.5300	18.1000	18.3600	+11.273%	134	285	+168.736%
2025-03-11	16.9500	16.9500	16.5000	16.5000	-2.367%	3	220	+199.030%
2025-03-10	16.9000	16.9000	16.9000	16.9000	+7.302%	1	220	+191.953%
2025-03-04	15.7500	15.7500	15.7500	15.7500	-0.253%	1	220	+213.270%
2025-02-28	15.0000	15.7900	15.0000	15.7900	-3.720%	6	221	+212.476%
2025-02-27	16.4000	16.4000	16.4000	16.4000	-2.959%	2	218	+200.854%
2025-02-26	16.1600	16.9000	16.1600	16.9000	+0.655%	6	218	+191.953%
2025-02-19	16.7900	16.7900	16.7900	16.7900	+4.937%	1	217	+193.865%
2025-02-18	16.0000	16.0000	16.0000	16.0000	+1.523%	1	216	+208.375%
2025-02-13	15.7600	15.7600	15.7600	15.7600	+30.464%	1	214	+213.071%
2025-01-31	12.0800	12.0800	12.0800	12.0800	+28.238%	6	214	+308.444%
2025-01-27	9.4200	9.4200	9.4200	9.4200	+1.728%	4	211	+423.779%
2025-01-23	9.2600	9.2600	9.2600	9.2600	-4.041%	1	211	+432.829%
2025-01-22	9.6000	9.6500	9.6000	9.6500	+1.901%	4	211	+411.295%
2025-01-16	9.4700	9.4700	9.4700	9.4700	+2.711%	2	207	+421.014%
2025-01-02	9.2200	9.2200	9.2200	9.2200	+9.371%	1	205	+435.141%
2024-12-31	8.4300	8.4300	8.4300	8.4300	-18.942%	15	204	+485.291%
2024-12-18	10.4000	10.4000	10.4000	10.4000	-6.137%	10	204	+374.423%
2024-12-13	11.0800	11.0800	11.0800	11.0800	-9.551%	40	194	+345.307%
2024-12-10	12.2500	12.2500	12.2500	12.2500	-3.543%	8	174	+302.776%
2024-12-04	12.6900	12.7000	12.6900	12.7000	+6.010%	11	166	+288.504%
2024-11-29	11.9800	11.9800	11.9800	11.9800	-2.681%	2	163	+311.853%
2024-11-25	12.3100	12.3100	12.3100	12.3100	-6.601%	10	163	+300.812%
2024-11-22	13.1800	13.1800	13.1800	13.1800	+4.686%	14	153	+274.355%
2024-11-20	12.6900	12.6900	12.5900	12.5900	+11.515%	4	149	+291.898%
2024-11-18	11.2900	11.2900	11.2900	11.2900	+9.293%	9	146	+337.024%
2024-11-15	10.7500	10.7700	10.3300	10.3300	-4.085%	28	138	+377.638%
2024-11-14	10.8500	10.8500	10.7000	10.7700	-6.348%	50	124	+358.124%
2024-11-11	12.3000	12.3000	11.5000	11.5000	-6.504%	6	92	+329.043%
2024-11-06	12.3000	12.3000	12.3000	12.3000	-12.143%	3	97	+301.138%
2024-11-04	14.0000	14.0000	14.0000	14.0000	-6.166%	2	95	+252.429%
2024-10-31	14.9200	14.9200	14.9200	14.9200	-3.618%	1	95	+230.697%
2024-10-24	15.4800	15.4800	15.3300	15.4800	-1.086%	3	94	+218.734%
2024-10-23	15.5900	15.6500	15.5900	15.6500	-4.223%	10	91	+215.272%
2024-10-22	16.3400	16.3400	16.3400	16.3400	+9.298%	1	88	+201.958%
2024-10-18	14.9500	14.9500	14.9500	14.9500	+20.565%	4	87	+230.033%
2024-10-16	12.4000	12.4000	12.4000	12.4000	+9.637%	4	86	+297.903%
2024-10-10	11.3100	11.3100	11.3100	11.3100	-1.652%	2	85	+336.251%
2024-10-03	11.5000	11.5000	11.5000	11.5000	-1.288%	1	85	+329.043%
2024-09-30	11.7800	11.7800	11.6500	11.6500	-6.048%	60	85	+323.519%
2024-09-27	12.5000	12.5000	12.4000	12.4000	-12.057%	40	25	+297.903%
2024-09-26	14.1000	14.1000	14.1000	14.1000	+6.255%	1	5	+249.929%
2024-09-25	13.2700	13.2700	13.2700	13.2700	+6.160%	1	4	+271.816%
2024-09-18	12.5000	12.5000	12.5000	12.5000	+2.712%	2	4	+294.720%
2024-09-16	12.1700	12.1700	12.1700	12.1700	0.000%	2	2	+305.423%