Dark

WPM20270115C65
WPM Jan 15 2027 65.00 Call (WPM270115C00065000)
option OPRA

Inactive

Aug 26, 2026

96.72+11.686%(+10.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	96.7200	96.7200	96.7200	96.7200	+11.686%	1	317	0.000%
2026-08-20	86.6000	86.6000	86.6000	86.6000	+18.177%	1	318	+11.686%
2026-08-17	73.2800	73.2800	73.2800	73.2800	+3.430%	2	317	+31.987%
2026-08-11	70.8000	70.8500	70.8000	70.8500	+49.158%	10	319	+36.514%
2026-08-03	47.5000	47.5000	47.5000	47.5000	-3.729%	1	329	+103.621%
2026-06-24	49.3400	49.3400	49.3400	49.3400	-14.799%	2	330	+96.028%
2026-06-22	57.9100	57.9100	57.9100	57.9100	+29.553%	4	331	+67.018%
2026-06-10	44.7000	44.7000	44.7000	44.7000	-5.895%	1	333	+116.376%
2026-06-09	47.5000	47.5000	47.5000	47.5000	-15.405%	50	334	+103.621%
2026-06-05	56.1500	56.1500	56.1500	56.1500	-14.484%	1	340	+72.253%
2026-05-18	65.6600	65.6600	65.6600	65.6600	+5.393%	2	341	+47.304%
2026-04-29	62.3000	62.3000	62.3000	62.3000	-16.139%	3	342	+55.249%
2026-04-27	74.4500	75.4000	73.1700	74.2900	-14.254%	76	342	+30.192%
2026-04-20	86.6400	86.6400	86.6400	86.6400	-4.053%	9	266	+11.634%
2026-04-17	88.0000	90.3000	88.0000	90.3000	+8.887%	13	270	+7.110%
2026-04-16	84.1300	84.1300	82.9300	82.9300	-3.682%	14	273	+16.628%
2026-04-15	86.1000	86.1000	86.1000	86.1000	+6.639%	4	259	+12.334%
2026-04-13	80.7400	80.7400	80.7400	80.7400	+8.902%	4	255	+19.792%
2026-04-02	74.1400	74.1400	74.1400	74.1400	+30.299%	3	252	+30.456%
2026-03-23	56.9000	56.9000	56.9000	56.9000	+3.700%	2	252	+69.982%
2026-03-20	54.8700	54.8700	54.8700	54.8700	-27.421%	2	253	+76.271%
2026-03-16	75.6000	75.6000	75.6000	75.6000	-4.906%	9	251	+27.937%
2026-03-13	79.5000	79.5000	79.5000	79.5000	-10.564%	5	251	+21.660%
2026-03-03	89.0000	89.0000	88.8900	88.8900	-1.670%	15	256	+8.809%
2026-02-23	90.4000	90.4000	90.4000	90.4000	+6.228%	2	246	+6.991%
2026-02-20	85.1000	85.1000	85.1000	85.1000	+8.824%	1	248	+13.655%
2026-02-04	78.1000	78.2000	78.1000	78.2000	+4.826%	2	249	+23.683%
2026-02-02	74.6000	74.6000	74.6000	74.6000	+5.070%	1	251	+29.651%
2026-01-30	71.0000	71.0000	71.0000	71.0000	-20.891%	1	250	+36.225%
2026-01-26	89.7500	89.7500	89.7500	89.7500	+11.352%	1	249	+7.766%
2026-01-22	80.6000	80.6000	80.6000	80.6000	+26.036%	3	250	+20.000%
2026-01-09	63.9500	63.9500	63.9500	63.9500	+3.112%	3	250	+51.243%
2026-01-08	62.0200	62.0200	62.0200	62.0200	+10.948%	3	250	+55.950%
2025-12-29	55.9000	55.9000	55.9000	55.9000	-8.735%	5	250	+73.023%
2025-12-22	61.2500	61.2500	61.2500	61.2500	+11.709%	2	245	+57.910%
2025-12-18	54.9200	54.9200	54.8300	54.8300	-2.818%	14	243	+76.400%
2025-12-12	56.4200	56.4200	56.4200	56.4200	+23.188%	1	249	+71.429%
2025-12-09	46.1000	46.1000	45.8000	45.8000	+1.126%	12	250	+111.179%
2025-12-02	45.2900	45.2900	45.2900	45.2900	+8.091%	1	244	+113.557%
2025-11-17	42.1000	42.1000	41.9000	41.9000	+14.045%	3	244	+130.835%
2025-10-29	36.7400	36.7400	36.7400	36.7400	+4.227%	1	244	+163.255%
2025-10-27	33.9000	35.2500	33.9000	35.2500	-2.624%	14	248	+174.383%
2025-10-22	35.7000	36.2000	35.7000	36.2000	-19.929%	3	248	+167.182%
2025-10-20	45.5000	45.5000	45.2100	45.2100	-6.610%	11	250	+113.935%
2025-10-14	48.4100	48.4100	48.4100	48.4100	-2.556%	2	254	+99.793%
2025-10-06	49.6800	49.6800	49.6800	49.6800	-2.969%	1	254	+94.686%
2025-09-30	51.2000	51.2000	51.2000	51.2000	+8.199%	1	253	+88.906%
2025-09-23	47.3200	47.3200	47.3200	47.3200	+3.886%	3	253	+104.396%
2025-09-08	46.1000	46.1000	45.5500	45.5500	+3.288%	24	256	+112.338%
2025-09-05	44.0800	44.1000	44.0800	44.1000	+4.009%	8	256	+119.320%
2025-09-04	42.4000	42.4000	42.4000	42.4000	+2.788%	1	256	+128.113%
2025-09-02	41.2500	41.2500	41.2500	41.2500	+8.839%	10	256	+134.473%
2025-08-29	37.9000	37.9000	37.9000	37.9000	+2.432%	4	256	+155.198%
2025-08-26	37.2000	37.2000	37.0000	37.0000	+9.145%	11	256	+161.405%
2025-08-20	33.3000	33.9000	33.3000	33.9000	+2.417%	2	256	+185.310%
2025-08-18	33.1000	33.1000	33.1000	33.1000	-2.933%	15	256	+192.205%
2025-08-14	35.0000	35.0000	34.1000	34.1000	-18.421%	20	256	+183.636%
2025-08-08	42.0600	42.0600	41.8000	41.8000	+27.013%	6	265	+131.388%
2025-07-28	32.9100	32.9100	32.9100	32.9100	+4.443%	1	266	+193.892%
2025-07-17	31.5100	31.5100	31.5100	31.5100	+11.343%	2	266	+206.950%
2025-07-08	28.3000	28.3000	28.3000	28.3000	-13.190%	1	266	+241.767%
2025-06-18	33.6500	33.6500	32.6000	32.6000	-0.153%	2	265	+196.687%
2025-06-17	32.9900	32.9900	32.6500	32.6500	-2.392%	31	265	+196.233%
2025-06-16	33.4500	33.4500	33.4500	33.4500	-2.107%	1	272	+189.148%
2025-06-04	34.1700	34.1700	34.1700	34.1700	+5.138%	2	271	+183.055%
2025-06-03	32.5000	32.5000	32.5000	32.5000	+47.862%	6	271	+197.600%
2025-05-16	21.9800	21.9800	21.9800	21.9800	-1.611%	10	265	+340.036%
2025-05-13	22.3400	22.3400	22.3400	22.3400	-20.442%	1	265	+332.945%
2025-05-09	28.0800	28.0800	28.0800	28.0800	+2.109%	20	264	+244.444%
2025-05-06	27.5000	27.5000	27.5000	27.5000	+1.476%	8	274	+251.709%
2025-05-05	27.1000	27.1000	27.1000	27.1000	+8.835%	1	282	+256.900%
2025-05-01	24.9000	24.9000	24.9000	24.9000	-4.378%	1	282	+288.434%
2025-04-30	26.0400	26.0400	26.0400	26.0400	+2.520%	1	283	+271.429%
2025-04-23	25.6500	25.6500	25.4000	25.4000	-10.311%	2	283	+280.787%
2025-04-16	28.6000	28.8000	28.3200	28.3200	+6.707%	70	283	+241.525%
2025-04-14	26.5400	26.5400	26.5400	26.5400	+3.591%	11	284	+264.431%
2025-04-11	25.6200	25.6200	25.6200	25.6200	+13.363%	10	293	+277.518%
2025-04-10	22.6000	22.6000	22.6000	22.6000	+28.118%	2	293	+327.965%
2025-04-04	19.5000	19.5000	17.6400	17.6400	-17.801%	86	293	+448.299%
2025-04-03	21.4600	21.4600	21.4600	21.4600	+4.683%	1	278	+350.699%
2025-04-01	21.5000	21.5000	20.4000	20.5000	-5.530%	3	279	+371.805%
2025-03-31	21.5000	21.7000	21.5000	21.7000	+7.319%	3	282	+345.714%
2025-03-26	20.2200	20.2200	20.2200	20.2200	-0.049%	1	284	+378.338%
2025-03-20	20.2300	20.2300	20.2300	20.2300	-3.067%	1	285	+378.102%
2025-03-19	20.1000	20.8700	20.1000	20.8700	+13.671%	2	285	+363.440%
2025-03-14	19.5300	19.5300	18.1000	18.3600	+11.273%	134	285	+426.797%
2025-03-11	16.9500	16.9500	16.5000	16.5000	-2.367%	3	220	+486.182%
2025-03-10	16.9000	16.9000	16.9000	16.9000	+7.302%	1	220	+472.308%
2025-03-04	15.7500	15.7500	15.7500	15.7500	-0.253%	1	220	+514.095%
2025-02-28	15.0000	15.7900	15.0000	15.7900	-3.720%	6	221	+512.540%
2025-02-27	16.4000	16.4000	16.4000	16.4000	-2.959%	2	218	+489.756%
2025-02-26	16.1600	16.9000	16.1600	16.9000	+0.655%	6	218	+472.308%
2025-02-19	16.7900	16.7900	16.7900	16.7900	+4.937%	1	217	+476.057%
2025-02-18	16.0000	16.0000	16.0000	16.0000	+1.523%	1	216	+504.500%
2025-02-13	15.7600	15.7600	15.7600	15.7600	+30.464%	1	214	+513.706%
2025-01-31	12.0800	12.0800	12.0800	12.0800	+28.238%	6	214	+700.662%
2025-01-27	9.4200	9.4200	9.4200	9.4200	+1.728%	4	211	+926.752%
2025-01-23	9.2600	9.2600	9.2600	9.2600	-4.041%	1	211	+944.492%
2025-01-22	9.6000	9.6500	9.6000	9.6500	+1.901%	4	211	+902.280%
2025-01-16	9.4700	9.4700	9.4700	9.4700	+2.711%	2	207	+921.331%
2025-01-02	9.2200	9.2200	9.2200	9.2200	+9.371%	1	205	+949.024%
2024-12-31	8.4300	8.4300	8.4300	8.4300	-18.942%	15	204	+1,047.331%
2024-12-18	10.4000	10.4000	10.4000	10.4000	-6.137%	10	204	+830.000%
2024-12-13	11.0800	11.0800	11.0800	11.0800	-9.551%	40	194	+772.924%
2024-12-10	12.2500	12.2500	12.2500	12.2500	-3.543%	8	174	+689.551%
2024-12-04	12.6900	12.7000	12.6900	12.7000	+6.010%	11	166	+661.575%
2024-11-29	11.9800	11.9800	11.9800	11.9800	-2.681%	2	163	+707.346%
2024-11-25	12.3100	12.3100	12.3100	12.3100	-6.601%	10	163	+685.703%
2024-11-22	13.1800	13.1800	13.1800	13.1800	+4.686%	14	153	+633.839%
2024-11-20	12.6900	12.6900	12.5900	12.5900	+11.515%	4	149	+668.229%
2024-11-18	11.2900	11.2900	11.2900	11.2900	+9.293%	9	146	+756.687%
2024-11-15	10.7500	10.7700	10.3300	10.3300	-4.085%	28	138	+836.302%
2024-11-14	10.8500	10.8500	10.7000	10.7700	-6.348%	50	124	+798.050%
2024-11-11	12.3000	12.3000	11.5000	11.5000	-6.504%	6	92	+741.043%
2024-11-06	12.3000	12.3000	12.3000	12.3000	-12.143%	3	97	+686.341%
2024-11-04	14.0000	14.0000	14.0000	14.0000	-6.166%	2	95	+590.857%
2024-10-31	14.9200	14.9200	14.9200	14.9200	-3.618%	1	95	+548.257%
2024-10-24	15.4800	15.4800	15.3300	15.4800	-1.086%	3	94	+524.806%
2024-10-23	15.5900	15.6500	15.5900	15.6500	-4.223%	10	91	+518.019%
2024-10-22	16.3400	16.3400	16.3400	16.3400	+9.298%	1	88	+491.922%
2024-10-18	14.9500	14.9500	14.9500	14.9500	+20.565%	4	87	+546.957%
2024-10-16	12.4000	12.4000	12.4000	12.4000	+9.637%	4	86	+680.000%
2024-10-10	11.3100	11.3100	11.3100	11.3100	-1.652%	2	85	+755.172%
2024-10-03	11.5000	11.5000	11.5000	11.5000	-1.288%	1	85	+741.043%
2024-09-30	11.7800	11.7800	11.6500	11.6500	-6.048%	60	85	+730.215%
2024-09-27	12.5000	12.5000	12.4000	12.4000	-12.057%	40	25	+680.000%
2024-09-26	14.1000	14.1000	14.1000	14.1000	+6.255%	1	5	+585.957%
2024-09-25	13.2700	13.2700	13.2700	13.2700	+6.160%	1	4	+628.862%
2024-09-18	12.5000	12.5000	12.5000	12.5000	+2.712%	2	4	+673.760%
2024-09-16	12.1700	12.1700	12.1700	12.1700	0.000%	2	2	+694.741%