Dark

WPM20270115C60
WPM Jan 15 2027 60.00 Call (WPM270115C00060000)
option OPRA

Inactive

Jul 8, 2026

50.50-12.931%(-7.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	50.5000	50.5000	50.5000	50.5000	-12.931%	1	122	0.000%
2026-07-02	58.0000	58.0000	58.0000	58.0000	+8.818%	1	120	-12.931%
2026-06-29	53.3000	53.3000	53.3000	53.3000	-25.140%	1	120	-5.253%
2026-06-04	71.2000	71.2000	71.2000	71.2000	+0.197%	1	120	-29.073%
2026-05-29	71.2500	71.2500	71.0600	71.0600	-14.919%	33	119	-28.933%
2026-05-12	83.5200	83.5200	83.5200	83.5200	-7.865%	1	128	-39.535%
2026-04-21	90.6500	90.6500	90.6500	90.6500	+5.395%	1	128	-44.291%
2026-04-13	86.0100	86.0100	86.0100	86.0100	+20.953%	2	128	-41.286%
2026-03-31	71.1200	71.1200	71.1100	71.1100	+3.583%	6	126	-28.983%
2026-03-30	68.6500	68.6500	68.6500	68.6500	+8.968%	1	126	-26.438%
2026-03-27	63.0000	63.0000	63.0000	63.0000	-3.448%	4	125	-19.841%
2026-03-26	65.2500	65.2500	65.2500	65.2500	-3.333%	2	125	-22.605%
2026-03-25	67.5000	67.5000	67.5000	67.5000	-35.775%	1	127	-25.185%
2026-02-27	105.1000	105.1000	105.1000	105.1000	+8.128%	3	126	-51.951%
2026-02-23	97.2000	97.2000	97.2000	97.2000	+8.603%	1	129	-48.045%
2026-02-20	89.5000	89.5000	89.5000	89.5000	+1.451%	1	130	-43.575%
2026-02-18	88.2200	88.2200	88.2200	88.2200	+1.112%	1	129	-42.757%
2026-02-13	87.2500	87.2500	87.2500	87.2500	-8.734%	1	127	-42.120%
2026-01-28	95.3800	95.6000	95.3800	95.6000	+30.068%	25	127	-47.176%
2026-01-13	72.4000	73.5000	72.4000	73.5000	+12.817%	2	116	-31.293%
2025-12-22	65.1500	65.1500	65.1200	65.1500	+7.686%	14	115	-22.487%
2025-12-15	60.5000	60.5000	60.5000	60.5000	+20.758%	1	106	-16.529%
2025-12-09	50.4000	50.4000	50.1000	50.1000	+3.299%	2	105	+0.798%
2025-12-02	48.5000	48.5000	48.5000	48.5000	+3.743%	2	105	+4.124%
2025-11-18	46.7500	46.7500	46.7500	46.7500	+11.177%	1	105	+8.021%
2025-10-31	42.0500	42.0500	42.0500	42.0500	+2.311%	1	106	+20.095%
2025-10-30	41.1000	41.1000	41.1000	41.1000	+3.137%	1	105	+22.871%
2025-10-22	39.8500	39.8500	39.8500	39.8500	-2.805%	6	105	+26.725%
2025-10-21	41.9500	41.9500	41.0000	41.0000	-15.377%	6	106	+23.171%
2025-10-17	49.2500	49.2800	48.4200	48.4500	-8.447%	5	105	+4.231%
2025-10-15	52.9200	52.9200	52.9200	52.9200	+7.956%	1	106	-4.573%
2025-10-10	49.0200	49.0200	49.0200	49.0200	-5.549%	1	107	+3.019%
2025-10-08	51.9000	51.9000	51.9000	51.9000	+1.765%	3	106	-2.697%
2025-09-22	51.0000	51.0000	51.0000	51.0000	+4.082%	2	106	-0.980%
2025-09-17	49.0800	49.0800	49.0000	49.0000	-2.584%	2	104	+3.061%
2025-09-16	50.3200	50.3200	50.3000	50.3000	-0.593%	2	104	+0.398%
2025-09-12	50.6000	50.6000	50.6000	50.6000	+4.115%	1	104	-0.198%
2025-09-05	48.6000	48.6000	48.6000	48.6000	+25.907%	4	103	+3.909%
2025-08-15	38.6000	38.6000	38.6000	38.6000	-16.396%	2	107	+30.829%
2025-08-08	46.1700	46.1700	46.1700	46.1700	+4.339%	1	109	+9.378%
2025-08-07	44.2500	44.2500	44.2500	44.2500	+4.610%	1	110	+14.124%
2025-08-06	42.0000	42.3000	42.0000	42.3000	0.000%	3	110	+19.385%
2025-08-05	41.5000	42.3200	41.5000	42.3000	+17.500%	9	112	+19.385%
2025-07-28	36.0000	36.0000	36.0000	36.0000	-7.692%	3	109	+40.278%
2025-07-24	39.0000	39.0000	39.0000	39.0000	-4.645%	1	109	+29.487%
2025-07-23	40.9000	40.9000	40.9000	40.9000	+20.756%	1	109	+23.472%
2025-07-17	33.8700	33.8700	33.8700	33.8700	-3.339%	3	109	+49.099%
2025-07-07	35.0500	35.0500	35.0400	35.0400	+0.401%	2	106	+44.121%
2025-06-30	34.9000	34.9000	34.9000	34.9000	0.000%	3	108	+44.699%
2025-06-20	34.9000	34.9000	34.9000	34.9000	-4.384%	4	105	+44.699%
2025-06-03	36.5000	36.5000	36.5000	36.5000	+19.086%	2	103	+38.356%
2025-05-21	30.6500	30.6500	30.6500	30.6500	+27.975%	1	101	+64.763%
2025-05-14	23.9500	23.9500	23.9500	23.9500	-6.445%	4	100	+110.856%
2025-05-13	25.6000	25.6000	25.6000	25.6000	-0.350%	1	96	+97.266%
2025-05-12	25.6900	25.6900	25.6900	25.6900	-7.921%	3	96	+96.575%
2025-05-01	27.9000	27.9000	27.9000	27.9000	+30.986%	1	99	+81.004%
2025-04-08	21.6500	21.6500	21.3000	21.3000	-10.316%	4	99	+137.089%
2025-03-31	23.7500	23.7500	23.7500	23.7500	+3.261%	3	95	+112.632%
2025-03-28	23.0000	23.0000	23.0000	23.0000	-0.476%	2	92	+119.565%
2025-03-19	23.1100	23.1100	23.1100	23.1100	+1.627%	1	93	+118.520%
2025-03-14	22.7400	22.7400	22.7400	22.7400	+20.000%	2	94	+122.076%
2025-03-07	18.9500	18.9500	18.9500	18.9500	+7.793%	2	93	+166.491%
2025-02-25	17.4900	17.5800	17.4900	17.5800	-8.102%	23	101	+187.258%
2025-02-21	19.1300	19.1300	19.1300	19.1300	+9.753%	6	101	+163.983%
2025-02-19	17.4300	17.4300	17.4300	17.4300	-3.113%	10	101	+189.730%
2025-02-12	17.9900	17.9900	17.9900	17.9900	+7.083%	2	91	+180.712%
2025-02-05	16.8000	16.8000	16.8000	16.8000	+13.131%	10	89	+200.595%
2025-02-03	14.8500	14.8500	14.8500	14.8500	+4.430%	3	83	+240.067%
2025-01-31	14.2200	14.2200	14.2200	14.2200	+11.094%	20	80	+255.134%
2025-01-29	12.8000	12.8000	12.8000	12.8000	+13.274%	10	75	+294.531%
2025-01-23	11.3000	11.3000	11.3000	11.3000	-2.670%	1	71	+346.903%
2025-01-22	11.6100	11.6100	11.6100	11.6100	-5.839%	1	70	+334.970%
2025-01-21	12.3300	12.3300	12.3300	12.3300	+13.327%	2	68	+309.570%
2025-01-15	10.8800	10.8800	10.8800	10.8800	+4.115%	1	68	+364.154%
2024-12-27	10.4500	10.4500	10.4500	10.4500	-5.430%	4	68	+383.254%
2024-12-23	11.0500	11.0500	11.0500	11.0500	+2.315%	10	68	+357.014%
2024-12-20	10.8000	10.8000	10.8000	10.8000	-12.195%	2	58	+367.593%
2024-12-17	12.3000	12.3000	12.3000	12.3000	-5.166%	1	60	+310.569%
2024-12-16	12.9700	12.9700	12.9700	12.9700	-17.598%	2	59	+289.360%
2024-12-11	15.7400	15.7400	15.7400	15.7400	+9.306%	1	59	+220.839%
2024-12-06	14.4000	14.4000	14.4000	14.4000	+18.812%	4	58	+250.694%
2024-11-15	12.1200	12.1200	12.1200	12.1200	-7.833%	8	56	+316.667%
2024-11-13	13.1500	13.1500	13.1500	13.1500	-16.772%	5	52	+284.030%
2024-11-08	15.8000	15.8000	15.8000	15.8000	-10.734%	10	47	+219.620%
2024-10-25	17.7000	17.7000	17.7000	17.7000	-8.997%	10	47	+185.311%
2024-10-22	19.4500	19.4500	19.4500	19.4500	+56.855%	1	42	+159.640%
2024-10-09	12.4000	12.4000	12.4000	12.4000	-6.907%	1	41	+307.258%
2024-10-04	13.3200	13.3200	13.3200	13.3200	+0.150%	6	42	+279.129%
2024-10-01	13.7000	13.7000	13.3000	13.3000	-8.904%	6	42	+279.699%
2024-09-18	14.6000	14.6000	14.6000	14.6000	+0.069%	35	36	+245.890%
2024-09-17	14.5900	14.5900	14.5900	14.5900	0.000%	1	1	+246.127%