Dark

WPM20270115C50
WPM Jan 15 2027 50.00 Call (WPM270115C00050000)
option OPRA

EOD

Jul 16, 2026

56.00-6.025%(-3.59)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	56.0000	56.0000	56.0000	56.0000	-6.025%	10	395	0.000%
2026-07-08	59.5900	59.5900	59.5900	59.5900	-9.438%	1	405	-6.025%
2026-07-02	65.8000	65.8000	65.8000	65.8000	-21.292%	1	403	-14.894%
2026-06-17	83.6000	83.6000	83.6000	83.6000	+12.821%	1	404	-33.014%
2026-06-15	74.1000	74.1000	74.1000	74.1000	+7.860%	1	404	-24.426%
2026-06-05	68.7000	68.7000	68.7000	68.7000	-12.484%	1	404	-18.486%
2026-05-28	78.5000	78.5000	78.5000	78.5000	-16.285%	1	403	-28.662%
2026-03-16	93.7700	93.7700	93.7700	93.7700	-2.323%	5	402	-40.279%
2026-01-27	96.0000	96.0000	96.0000	96.0000	+26.783%	2	402	-41.667%
2025-12-26	75.3000	75.7200	75.2700	75.7200	+6.648%	4	400	-26.043%
2025-12-19	71.0000	71.0000	71.0000	71.0000	+22.414%	1	400	-21.127%
2025-12-08	58.0000	58.0000	58.0000	58.0000	+5.917%	12	401	-3.448%
2025-11-17	54.7600	54.7600	54.7600	54.7600	-9.202%	1	401	+2.264%
2025-11-12	60.3100	60.3100	60.3100	60.3100	+8.082%	17	402	-7.146%
2025-11-11	55.7000	55.8000	55.7000	55.8000	+10.277%	30	402	+0.358%
2025-10-24	50.6000	50.6000	50.6000	50.6000	-0.315%	1	380	+10.672%
2025-10-22	48.7000	50.7600	48.5000	50.7600	+1.520%	9	379	+10.323%
2025-10-21	50.0000	50.0000	50.0000	50.0000	-22.649%	5	377	+12.000%
2025-10-01	64.6400	64.6400	64.6400	64.6400	+11.544%	2	372	-13.366%
2025-09-24	57.9500	57.9500	57.9500	57.9500	+3.482%	10	374	-3.365%
2025-09-03	56.0000	56.0000	56.0000	56.0000	+19.863%	10	384	0.000%
2025-08-15	46.7200	46.7200	46.7200	46.7200	-1.746%	4	384	+19.863%
2025-08-13	49.7000	49.7000	47.5500	47.5500	-2.661%	3	388	+17.771%
2025-08-12	48.8500	48.8500	48.8500	48.8500	+0.102%	2	389	+14.637%
2025-07-23	48.8000	48.8000	48.8000	48.8000	+11.927%	2	387	+14.754%
2025-07-03	43.6000	43.6000	43.6000	43.6000	+7.575%	1	386	+28.440%
2025-06-27	40.5300	40.5300	40.5300	40.5300	-3.500%	4	386	+38.169%
2025-06-09	42.0000	42.0000	42.0000	42.0000	-6.271%	1	382	+33.333%
2025-06-05	45.7000	45.7000	44.8100	44.8100	-2.438%	2	381	+24.972%
2025-06-04	45.9300	45.9300	45.9300	45.9300	+13.128%	1	371	+21.925%
2025-05-23	40.6000	40.6000	40.6000	40.6000	+3.836%	26	371	+37.931%
2025-05-21	39.1000	39.1000	39.1000	39.1000	+15.271%	1	371	+43.223%
2025-05-19	34.2000	34.2000	33.9200	33.9200	+4.209%	3	372	+65.094%
2025-05-16	32.7000	32.7000	32.5500	32.5500	-0.428%	6	370	+72.043%
2025-05-15	32.6000	32.6900	32.6000	32.6900	+6.171%	3	371	+71.306%
2025-05-14	30.4600	30.7900	30.4600	30.7900	-6.299%	5	368	+81.877%
2025-05-13	32.9600	32.9600	32.8600	32.8600	-15.959%	3	373	+70.420%
2025-05-09	39.1000	39.1000	39.1000	39.1000	+8.041%	32	370	+43.223%
2025-04-29	36.1900	36.1900	36.1900	36.1900	-4.259%	10	386	+54.739%
2025-04-22	37.8000	37.8000	37.8000	37.8000	-5.853%	1	376	+48.148%
2025-04-16	40.1500	40.1500	40.1500	40.1500	+7.353%	7	377	+39.477%
2025-04-15	37.4000	37.4000	37.4000	37.4000	+2.186%	9	370	+49.733%
2025-04-14	35.9000	36.6000	35.9000	36.6000	+15.859%	2	361	+53.005%
2025-04-10	31.3000	31.5900	31.3000	31.5900	+23.882%	2	361	+77.271%
2025-04-07	24.6000	26.6500	24.6000	25.5000	-14.055%	129	360	+119.608%
2025-03-21	29.6700	29.6700	29.6700	29.6700	-1.330%	2	361	+88.743%
2025-03-19	30.0700	30.0700	30.0700	30.0700	+18.386%	1	361	+86.232%
2025-03-04	24.9000	25.4000	24.9000	25.4000	+7.264%	2	362	+120.472%
2025-02-25	23.6800	23.6800	23.6800	23.6800	-2.149%	1	360	+136.486%
2025-02-14	24.2000	24.2000	24.2000	24.2000	+4.086%	2	360	+131.405%
2025-02-10	23.2500	23.2500	23.2500	23.2500	+2.604%	1	360	+140.860%
2025-02-05	22.7000	22.7000	22.6600	22.6600	+8.008%	39	359	+147.132%
2025-02-04	20.9500	20.9800	20.9500	20.9800	+4.016%	5	372	+166.921%
2025-01-31	20.2000	20.2000	20.1700	20.1700	+1.869%	62	369	+177.640%
2025-01-30	19.9000	19.9000	19.8000	19.8000	+19.277%	27	413	+182.828%
2025-01-27	16.6000	16.6000	16.6000	16.6000	+3.106%	39	413	+237.349%
2025-01-17	16.0000	16.1000	16.0000	16.1000	+7.477%	4	374	+247.826%
2025-01-14	14.9800	14.9800	14.9800	14.9800	+1.905%	31	374	+273.832%
2025-01-13	14.7000	14.7000	14.7000	14.7000	-4.235%	27	343	+280.952%
2025-01-10	15.3500	15.3500	15.3500	15.3500	-0.968%	50	316	+264.821%
2025-01-08	15.5000	15.5000	15.5000	15.5000	-1.022%	25	266	+261.290%
2025-01-07	16.6000	16.6000	15.6600	15.6600	-3.333%	75	266	+257.599%
2025-01-03	16.2000	16.2000	16.2000	16.2000	+10.959%	8	191	+245.679%
2024-12-30	14.4800	14.9200	14.4800	14.6000	-8.693%	120	187	+283.562%
2024-12-26	16.1500	16.1500	15.8000	15.9900	-0.062%	80	87	+250.219%
2024-12-23	16.0000	16.0000	16.0000	16.0000	-16.710%	3	15	+250.000%
2024-11-26	19.2100	19.2100	19.2100	19.2100	-16.114%	1	14	+191.515%
2024-10-31	22.9000	22.9000	22.9000	22.9000	-4.583%	4	13	+144.541%
2024-10-23	24.2800	24.2800	24.0000	24.0000	+1.266%	20	13	+133.333%
2024-10-18	23.6000	23.7000	23.6000	23.7000	+12.163%	40	25	+136.287%
2024-10-17	21.1300	21.1300	21.1300	21.1300	+20.057%	1	9	+165.026%
2024-10-09	17.6000	17.6000	17.6000	17.6000	+0.057%	1	8	+218.182%
2024-10-08	17.5900	17.5900	17.5900	17.5900	-0.227%	1	7	+218.363%
2024-10-07	17.6300	17.6300	17.6300	17.6300	-5.722%	1	6	+217.640%
2024-10-01	18.7000	18.7000	18.7000	18.7000	-4.494%	5	5	+199.465%
2024-09-16	19.5800	19.5800	19.5800	19.5800	0.000%	2	2	+186.006%