Dark

WPM20270115C30
WPM Jan 15 2027 30.00 Call (WPM270115C00030000)
option OPRA

EOD

Aug 31, 2026

122.10-4.832%(-6.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	122.1000	122.1000	122.1000	122.1000	-4.832%	1	78	0.000%
2026-08-24	128.3000	128.3000	128.3000	128.3000	+63.066%	1	79	-4.832%
2026-07-21	78.6800	78.6800	78.6800	78.6800	+1.066%	1	80	+55.186%
2026-07-08	77.8500	77.8500	77.8500	77.8500	-5.350%	1	80	+56.840%
2026-07-07	82.2500	82.2500	82.2500	82.2500	+0.097%	2	80	+48.450%
2026-06-30	82.1700	82.1700	82.1700	82.1700	-1.711%	2	80	+48.594%
2026-06-25	84.2000	84.2000	83.6000	83.6000	+0.481%	4	80	+46.053%
2026-06-24	83.2000	83.7700	83.2000	83.2000	-6.127%	24	80	+46.755%
2026-06-23	88.6300	88.6300	88.6300	88.6300	+6.322%	10	92	+37.764%
2026-06-11	79.4700	83.3600	79.4700	83.3600	+7.078%	12	98	+46.473%
2026-06-10	78.2700	78.2700	77.8500	77.8500	-2.991%	9	104	+56.840%
2026-06-09	80.2500	80.2500	80.2500	80.2500	-19.021%	1	112	+52.150%
2026-06-04	99.1000	99.1000	99.1000	99.1000	-2.976%	1	112	+23.209%
2026-05-29	102.1400	102.1400	102.1400	102.1400	+6.418%	1	112	+19.542%
2026-05-19	95.9800	95.9800	95.9800	95.9800	-3.924%	2	112	+27.214%
2026-05-18	99.9000	99.9000	99.9000	99.9000	-0.399%	2	112	+22.222%
2026-05-15	100.3000	100.3000	100.3000	100.3000	-8.569%	1	112	+21.735%
2026-05-08	109.7000	109.7000	109.7000	109.7000	+0.036%	1	111	+11.304%
2026-05-07	109.6600	109.6600	109.6600	109.6600	+14.182%	1	111	+11.344%
2026-05-05	96.3000	96.8600	96.0400	96.0400	-0.094%	3	111	+27.135%
2026-05-01	97.5000	97.5000	96.1300	96.1300	-10.159%	2	108	+27.015%
2026-04-27	107.0000	107.0000	107.0000	107.0000	-0.187%	1	108	+14.112%
2026-01-22	107.2000	107.2000	107.2000	107.2000	+5.501%	1	107	+13.899%
2026-01-13	101.6100	101.6100	101.6100	101.6100	+5.679%	1	108	+20.165%
2026-01-06	96.1500	96.1500	96.1500	96.1500	+7.973%	1	108	+26.989%
2025-12-31	89.0500	89.0500	89.0500	89.0500	-0.280%	1	107	+37.114%
2025-12-29	89.3000	89.3000	89.3000	89.3000	+2.880%	5	107	+36.730%
2025-12-17	86.8000	86.8000	86.8000	86.8000	+30.723%	1	108	+40.668%
2025-10-30	66.4000	66.4000	66.4000	66.4000	-3.207%	1	109	+83.886%
2025-10-29	68.6000	68.6000	68.6000	68.6000	+3.158%	1	109	+77.988%
2025-10-21	66.5000	66.5000	66.5000	66.5000	-11.862%	6	108	+83.609%
2025-10-17	82.4000	82.4000	75.4500	75.4500	-4.795%	11	102	+61.829%
2025-10-14	79.2500	79.2500	79.2500	79.2500	-5.033%	10	91	+54.069%
2025-10-02	83.4500	83.4500	83.4500	83.4500	+6.441%	1	101	+46.315%
2025-09-11	78.4000	78.4000	78.4000	78.4000	+1.620%	1	100	+55.740%
2025-09-08	77.1500	77.1500	77.1500	77.1500	+7.511%	1	101	+58.263%
2025-08-29	71.7600	71.7600	71.7600	71.7600	+5.685%	1	100	+70.151%
2025-08-28	68.2000	68.4000	67.9000	67.9000	+0.593%	3	100	+79.823%
2025-08-26	67.5000	67.5000	67.5000	67.5000	-0.954%	3	98	+80.889%
2025-08-11	68.1500	68.1500	68.1500	68.1500	-4.001%	1	95	+79.164%
2025-08-07	70.9900	70.9900	70.9900	70.9900	+3.108%	1	94	+71.996%
2025-08-06	68.8500	68.8500	68.8500	68.8500	+8.476%	1	94	+77.342%
2025-07-30	63.4700	63.4700	63.4600	63.4700	-5.691%	10	93	+92.374%
2025-07-22	65.5500	67.3000	65.5500	67.3000	+7.251%	2	83	+81.426%
2025-07-21	62.7500	62.7500	62.7500	62.7500	+3.548%	3	83	+94.582%
2025-07-17	60.8500	60.8500	60.6000	60.6000	-2.415%	5	80	+101.485%
2025-07-16	62.1000	62.1000	62.1000	62.1000	-1.741%	1	77	+96.618%
2025-07-14	63.2000	63.2000	63.2000	63.2000	+1.689%	4	76	+93.196%
2025-07-11	62.1500	62.1500	62.1500	62.1500	+7.582%	1	77	+96.460%
2025-07-08	57.7700	57.7700	57.7700	57.7700	-4.984%	10	76	+111.355%
2025-07-02	60.8000	60.8000	60.8000	60.8000	+3.507%	10	66	+100.822%
2025-06-27	58.7400	58.7400	58.7400	58.7400	-1.723%	4	76	+107.865%
2025-06-24	59.7700	59.7700	59.7700	59.7700	-4.521%	10	80	+104.283%
2025-06-17	62.6000	62.6000	62.6000	62.6000	+1.541%	1	71	+95.048%
2025-06-03	61.6500	61.6500	61.6500	61.6500	+6.846%	1	71	+98.054%
2025-05-23	57.7000	57.7000	57.7000	57.7000	+15.933%	2	71	+111.612%
2025-05-13	49.7700	49.7700	49.7700	49.7700	-1.970%	10	71	+145.329%
2025-05-12	50.7600	50.7700	50.7400	50.7700	-3.479%	10	61	+140.496%
2025-05-01	52.6000	52.6000	52.6000	52.6000	+0.190%	2	51	+132.129%
2025-04-25	52.5000	52.5000	52.5000	52.5000	-9.170%	2	49	+132.571%
2025-04-21	57.8000	57.8000	57.8000	57.8000	+2.847%	1	50	+111.246%
2025-04-16	56.2000	56.2000	56.2000	56.2000	+5.738%	1	51	+117.260%
2025-04-11	53.1500	53.1500	53.1500	53.1500	+8.359%	2	50	+129.727%
2025-04-10	48.2000	49.0500	48.2000	49.0500	+10.973%	2	51	+148.930%
2025-04-04	48.4900	48.4900	44.2000	44.2000	-6.257%	10	51	+176.244%
2025-04-03	47.1500	47.1500	47.1500	47.1500	-3.242%	2	46	+158.961%
2025-03-31	48.7300	48.7300	48.7300	48.7300	+3.747%	5	44	+150.564%
2025-03-26	47.0700	47.0700	46.9700	46.9700	+1.954%	10	39	+159.953%
2025-03-21	46.0700	46.0700	46.0700	46.0700	-1.979%	14	30	+165.031%
2025-03-18	47.0000	47.0000	47.0000	47.0000	+44.615%	10	23	+159.787%
2025-01-28	32.5000	32.5000	32.5000	32.5000	+1.563%	1	13	+275.692%
2025-01-21	32.0000	32.0000	32.0000	32.0000	+5.960%	1	16	+281.563%
2025-01-17	30.2000	30.2000	30.2000	30.2000	+1.003%	4	16	+304.305%
2025-01-16	30.2000	30.2000	29.9000	29.9000	-0.993%	3	16	+308.361%
2025-01-15	30.2000	30.2000	30.2000	30.2000	+2.027%	2	13	+304.305%
2025-01-14	28.5000	29.6000	28.5000	29.6000	-1.003%	4	15	+312.500%
2025-01-07	29.9000	29.9000	29.9000	29.9000	+0.504%	2	15	+308.361%
2024-12-18	29.7500	29.7500	29.7500	29.7500	-15.145%	2	13	+310.420%
2024-12-05	35.0400	35.0600	35.0400	35.0600	+3.178%	6	11	+248.260%
2024-11-27	34.0200	34.0200	33.9800	33.9800	-6.262%	3	2	+259.329%
2024-11-22	36.2500	36.2500	36.2500	36.2500	+15.079%	2	2	+236.828%
2024-11-15	31.5000	31.5000	31.5000	31.5000	-1.563%	2	3	+287.619%
2024-11-14	32.0000	32.0000	32.0000	32.0000	-0.898%	1	2	+281.563%
2024-11-12	32.2900	32.2900	32.2900	32.2900	-2.152%	1	3	+278.136%
2024-11-11	33.0000	33.0000	33.0000	33.0000	-5.444%	1	2	+270.000%
2024-10-16	34.9000	34.9000	34.9000	34.9000	0.000%	1	1	+249.857%