Dark

WPM20270115C230
WPM Jan 15 2027 230.00 Call (WPM270115C00230000)
option OPRA

EOD

Sep 3, 2026

3.38+27.547%(+0.73)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.3500	3.4000	3.3500	3.3800	+27.547%	5	1,362	0.000%
2026-09-02	2.6500	2.7300	2.6500	2.6500	+3.113%	5	1,366	+27.547%
2026-09-01	2.5700	2.5700	2.5700	2.5700	-12.881%	2	1,370	+31.518%
2026-08-31	2.9000	3.0000	2.9000	2.9500	-31.713%	4	1,368	+14.576%
2026-08-27	3.6100	4.3200	3.6100	4.3200	-6.087%	56	1,366	-21.759%
2026-08-26	4.7000	4.7000	4.6000	4.6000	-17.857%	20	1,336	-26.522%
2026-08-25	4.5000	5.8000	4.5000	5.6000	+13.590%	57	1,336	-39.643%
2026-08-24	4.4000	5.0000	4.4000	4.9300	+12.815%	55	1,347	-31.440%
2026-08-21	3.4900	4.6000	3.4900	4.3700	+40.968%	163	1,396	-22.654%
2026-08-20	3.0000	3.1000	2.9000	3.1000	+82.353%	3	1,480	+9.032%
2026-08-18	1.7000	1.7000	1.7000	1.7000	+24.088%	1	1,480	+98.824%
2026-08-13	1.3700	1.3700	1.3700	1.3700	-11.613%	2	1,481	+146.715%
2026-08-11	1.6000	1.6000	1.4000	1.5500	+3.333%	20	1,483	+118.065%
2026-08-10	1.4800	1.5000	1.2800	1.5000	-5.660%	6	1,469	+125.333%
2026-08-07	1.4000	1.5900	1.4000	1.5900	+62.245%	18	1,470	+112.579%
2026-08-06	1.0000	1.0000	0.9000	0.9800	-2.000%	152	1,472	+244.898%
2026-08-05	1.2500	1.2500	0.9600	1.0000	+56.250%	3	1,453	+238.000%
2026-08-04	0.6500	0.6500	0.6400	0.6400	+28.000%	16	1,453	+428.125%
2026-08-03	0.5000	0.5000	0.5000	0.5000	+4.167%	300	1,438	+576.000%
2026-07-31	0.4800	0.4800	0.4600	0.4800	-4.000%	124	1,138	+604.167%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-9.091%	100	1,014	+576.000%
2026-07-28	0.5500	0.5500	0.5500	0.5500	+3.774%	100	914	+514.545%
2026-07-24	0.5300	0.5300	0.5300	0.5300	-11.667%	100	814	+537.736%
2026-07-23	0.6000	0.6000	0.6000	0.6000	+71.429%	4	739	+463.333%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-12.500%	10	739	+865.714%
2026-07-17	0.3600	0.4000	0.3600	0.4000	-11.111%	21	749	+745.000%
2026-07-16	0.5700	0.5700	0.4500	0.4500	-10.000%	4	729	+651.111%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-33.333%	1	726	+576.000%
2026-07-08	0.7300	0.7500	0.7300	0.7500	-15.730%	50	726	+350.667%
2026-07-07	0.8900	0.8900	0.8900	0.8900	+11.250%	1	676	+279.775%
2026-07-01	0.8000	0.8000	0.8000	0.8000	-14.894%	1	675	+322.500%
2026-06-26	1.0000	1.0000	0.9400	0.9400	-24.800%	3	675	+259.574%
2026-06-23	1.2500	1.2500	1.2500	1.2500	-49.393%	25	677	+170.400%
2026-06-17	2.4700	2.4700	2.4700	2.4700	-5.000%	1	672	+36.842%
2026-06-15	2.6000	2.6000	2.6000	2.6000	+108.000%	5	672	+30.000%
2026-06-11	1.2500	1.2500	1.2500	1.2500	+4.167%	1	672	+170.400%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-22.581%	2	671	+181.667%
2026-06-09	1.5500	1.5500	1.5500	1.5500	-11.429%	1	669	+118.065%
2026-06-08	1.7700	1.7700	1.7500	1.7500	0.000%	6	668	+93.143%
2026-06-05	2.1500	2.1500	1.7500	1.7500	-36.364%	5	663	+93.143%
2026-06-04	2.7500	2.7500	2.7500	2.7500	+10.000%	1	660	+22.909%
2026-06-03	2.5000	2.5000	2.5000	2.5000	+2.041%	45	659	+35.200%
2026-06-01	2.4500	2.4500	2.4500	2.4500	-2.778%	2	632	+37.959%
2026-05-19	2.5200	2.5200	2.5200	2.5200	-8.696%	3	632	+34.127%
2026-05-18	2.7700	2.7700	2.7600	2.7600	-29.592%	2	635	+22.464%
2026-05-14	3.9200	3.9200	3.9200	3.9200	-5.314%	1	635	-13.776%
2026-05-13	4.1000	4.1400	4.1000	4.1400	+8.947%	3	635	-18.357%
2026-05-12	3.8000	3.8000	3.8000	3.8000	+15.152%	2	635	-11.053%
2026-05-08	3.2000	3.3000	3.2000	3.3000	-6.780%	2	635	+2.424%
2026-05-07	3.5800	3.5800	3.5400	3.5400	+16.447%	2	635	-4.520%
2026-05-06	2.9000	3.0400	2.9000	3.0400	+36.937%	2	635	+11.184%
2026-05-04	2.5900	2.5900	2.2200	2.2200	-3.478%	2	635	+52.252%
2026-05-01	2.3000	2.3000	2.2500	2.3000	-21.233%	19	635	+46.957%
2026-04-30	2.9200	2.9200	2.9200	2.9200	+14.510%	15	635	+15.753%
2026-04-29	3.1500	3.1500	2.5400	2.5500	-32.895%	31	650	+32.549%
2026-04-27	3.7500	3.8000	3.7500	3.8000	-13.636%	5	619	-11.053%
2026-04-24	4.5000	4.5000	4.4000	4.4000	-12.000%	3	614	-23.182%
2026-04-23	5.0000	5.0000	5.0000	5.0000	-7.407%	2	611	-32.400%
2026-04-22	5.6000	5.6000	5.4000	5.4000	+8.000%	5	611	-37.407%
2026-04-21	5.0000	5.0200	5.0000	5.0000	-18.033%	12	601	-32.400%
2026-04-20	6.1000	6.1000	6.1000	6.1000	+5.354%	5	601	-44.590%
2026-04-14	5.7900	5.7900	5.7900	5.7900	+15.800%	1	601	-41.623%
2026-04-13	5.0000	5.0000	5.0000	5.0000	-0.990%	1	601	-32.400%
2026-04-10	5.0500	5.0500	5.0500	5.0500	+7.447%	1	600	-33.069%
2026-04-09	4.7000	4.7000	4.7000	4.7000	-2.893%	1	599	-28.085%
2026-04-08	4.8400	4.8400	4.8400	4.8400	+13.882%	1	598	-30.165%
2026-04-07	4.2500	4.2500	4.2500	4.2500	0.000%	10	598	-20.471%
2026-04-06	4.2500	4.2500	4.2500	4.2500	-2.299%	1	588	-20.471%
2026-04-01	4.3500	4.3500	4.3500	4.3500	+17.568%	1	587	-22.299%
2026-03-31	3.7000	3.7000	3.7000	3.7000	+21.311%	6	586	-8.649%
2026-03-27	2.9000	3.0500	2.8500	3.0500	+0.329%	65	586	+10.820%
2026-03-25	3.0400	3.0400	3.0400	3.0400	+32.174%	1	566	+11.184%
2026-03-23	2.4500	2.5700	2.3000	2.3000	-13.208%	45	567	+46.957%
2026-03-20	3.0200	3.0200	2.4000	2.6500	-11.960%	29	564	+27.547%
2026-03-19	3.3000	3.3000	2.6000	3.0100	-14.489%	50	562	+12.292%
2026-03-18	4.1200	4.1200	3.5200	3.5200	-33.585%	16	558	-3.977%
2026-03-17	5.3000	5.3000	5.3000	5.3000	+2.713%	3	542	-36.226%
2026-03-16	6.2000	6.2000	5.1600	5.1600	-17.175%	7	543	-34.496%
2026-03-13	6.5000	6.5000	5.9700	6.2300	-13.472%	33	549	-45.746%
2026-03-12	7.5000	7.5000	7.2000	7.2000	0.000%	12	516	-53.056%
2026-03-11	6.9500	7.2000	6.9500	7.2000	+12.853%	52	514	-53.056%
2026-03-09	6.5000	6.5000	6.3800	6.3800	-20.250%	13	515	-47.022%
2026-03-05	8.0000	8.0000	8.0000	8.0000	-9.091%	1	535	-57.750%
2026-03-04	8.8000	8.8000	8.8000	8.8000	+6.024%	2	535	-61.591%
2026-03-03	8.5000	8.5000	7.5900	8.3000	-27.193%	7	533	-59.277%
2026-02-27	11.4000	11.4000	11.4000	11.4000	+14.000%	45	532	-70.351%
2026-02-26	10.0000	10.0000	10.0000	10.0000	+7.296%	1	487	-66.200%
2026-02-24	9.3200	9.3200	9.3200	9.3200	+1.304%	1	486	-63.734%
2026-02-23	9.5900	9.7100	9.2000	9.2000	+12.332%	4	485	-63.261%
2026-02-20	6.4000	8.1900	6.4000	8.1900	+9.933%	18	484	-58.730%
2026-02-18	7.4500	7.4500	7.4500	7.4500	+18.254%	10	469	-54.631%
2026-02-17	6.2000	6.3000	6.0200	6.3000	-11.517%	3	459	-46.349%
2026-02-13	7.1800	7.1900	7.1200	7.1200	+1.714%	300	174	-52.528%
2026-02-12	8.0000	8.0400	7.0000	7.0000	-17.647%	3	174	-51.714%
2026-02-11	8.0600	8.5000	7.5000	8.5000	+18.056%	103	173	-60.235%
2026-02-10	7.8000	7.8000	6.9400	7.2000	+10.769%	112	125	-53.056%
2026-02-09	6.5000	6.5000	6.5000	6.5000	+3.503%	1	41	-48.000%
2026-02-06	6.2800	6.2800	6.2800	6.2800	+4.667%	1	40	-46.178%
2026-02-05	5.8000	6.0000	5.8000	6.0000	-10.448%	7	39	-43.667%
2026-02-04	6.7000	6.7000	6.7000	6.7000	-1.471%	3	32	-49.552%
2026-02-03	6.8000	6.8000	6.8000	6.8000	+21.429%	1	29	-50.294%
2026-02-02	6.7000	6.7000	5.6000	5.6000	-6.667%	16	28	-39.643%
2026-01-30	6.0000	6.0000	6.0000	6.0000	0.000%	12	12	-43.667%