Dark

WPM20270115C210
WPM Jan 15 2027 210.00 Call (WPM270115C00210000)
option OPRA

EOD

Sep 3, 2026

5.05+26.250%(+1.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.0500	5.0500	5.0500	5.0500	+26.250%	10	288	0.000%
2026-09-02	4.0000	4.0000	4.0000	4.0000	-38.931%	2	298	+26.250%
2026-08-27	6.2000	6.5500	6.2000	6.5500	+3.968%	11	298	-22.901%
2026-08-26	7.3000	7.3000	6.2000	6.3000	-25.882%	38	308	-19.841%
2026-08-25	7.8000	8.5000	7.8000	8.5000	+18.881%	12	327	-40.588%
2026-08-24	7.1000	7.2100	7.0000	7.1500	+5.926%	30	337	-29.371%
2026-08-21	5.2500	6.8000	5.2500	6.7500	+56.977%	60	367	-25.185%
2026-08-20	4.2000	4.6000	4.2000	4.3000	+109.756%	12	408	+17.442%
2026-08-18	2.3100	2.3100	2.0500	2.0500	-1.442%	29	418	+146.341%
2026-08-14	2.0800	2.0800	2.0800	2.0800	+9.474%	5	418	+142.788%
2026-08-13	1.9000	2.0000	1.9000	1.9000	-9.524%	15	413	+165.789%
2026-08-10	2.1000	2.1000	2.1000	2.1000	+44.828%	5	399	+140.476%
2026-08-06	1.4500	1.4500	1.4500	1.4500	-1.361%	2	399	+248.276%
2026-08-05	1.2000	1.5000	1.2000	1.4700	+54.737%	19	399	+243.537%
2026-08-04	0.9500	0.9500	0.9500	0.9500	+39.706%	2	401	+431.579%
2026-08-03	0.6300	0.7000	0.6300	0.6800	-20.000%	21	402	+642.647%
2026-07-30	0.6600	0.8500	0.6600	0.8500	+19.718%	9	382	+494.118%
2026-07-29	0.7100	0.7100	0.6700	0.7100	-16.471%	15	377	+611.268%
2026-07-23	0.8500	0.8500	0.8500	0.8500	+32.813%	4	368	+494.118%
2026-07-20	0.6400	0.6400	0.6400	0.6400	+16.364%	5	364	+689.063%
2026-07-17	0.5500	0.5500	0.5500	0.5500	-22.535%	1	366	+818.182%
2026-07-16	0.7100	0.7100	0.7100	0.7100	-12.346%	5	366	+611.268%
2026-07-15	0.8200	0.8200	0.7700	0.8100	-16.495%	26	361	+523.457%
2026-07-14	1.0000	1.0000	0.9700	0.9700	+16.867%	5	336	+420.619%
2026-07-13	0.8300	0.8300	0.8300	0.8300	-23.853%	5	331	+508.434%
2026-07-09	1.0900	1.0900	1.0900	1.0900	+4.808%	1	326	+363.303%
2026-07-08	1.0900	1.0900	1.0400	1.0400	-30.667%	12	326	+385.577%
2026-07-06	1.5000	1.5000	1.5000	1.5000	0.000%	1	323	+236.667%
2026-07-01	1.2500	1.5000	1.2500	1.5000	+21.951%	11	323	+236.667%
2026-06-30	1.2700	1.2700	1.2300	1.2300	-1.600%	10	333	+310.569%
2026-06-29	1.2500	1.2500	1.2500	1.2500	-16.667%	10	324	+304.000%
2026-06-26	1.5900	1.5900	1.5000	1.5000	-17.127%	6	314	+236.667%
2026-06-11	1.8100	1.8100	1.8100	1.8100	-4.233%	5	309	+179.006%
2026-06-10	1.8900	1.8900	1.8900	1.8900	-14.091%	1	304	+167.196%
2026-06-09	2.3500	2.3500	2.2000	2.2000	-16.981%	6	304	+129.545%
2026-06-08	2.6500	2.6500	2.6500	2.6500	+4.331%	1	299	+90.566%
2026-06-05	3.1000	3.1000	2.5400	2.5400	-19.365%	26	299	+98.819%
2026-06-03	3.2800	3.2800	3.1500	3.1500	-18.182%	6	298	+60.317%
2026-06-02	3.8500	3.8500	3.8500	3.8500	-3.750%	1	294	+31.169%
2026-05-28	4.0000	4.0000	4.0000	4.0000	+11.111%	1	294	+26.250%
2026-05-20	3.6000	3.6000	3.6000	3.6000	+18.033%	2	294	+40.278%
2026-05-19	3.0500	3.0500	3.0500	3.0500	-23.750%	5	294	+65.574%
2026-05-18	3.9000	4.0000	3.9000	4.0000	-2.439%	10	294	+26.250%
2026-05-15	4.1000	4.1000	4.1000	4.1000	-29.188%	5	294	+23.171%
2026-05-13	5.8000	5.8000	5.7900	5.7900	+31.591%	2	281	-12.781%
2026-05-08	4.4000	4.4000	4.4000	4.4000	-29.032%	5	281	+14.773%
2026-05-07	6.2000	6.2000	6.2000	6.2000	+34.783%	4	279	-18.548%
2026-05-06	4.6000	4.6000	4.6000	4.6000	+29.944%	1	275	+9.783%
2026-05-05	3.3700	3.5400	3.3700	3.5400	+10.625%	5	275	+42.655%
2026-05-04	3.1000	3.4000	3.1000	3.2000	-3.030%	14	272	+57.813%
2026-05-01	3.6000	3.6000	3.3000	3.3000	-12.000%	5	268	+53.030%
2026-04-29	3.7500	3.7500	3.7500	3.7500	-31.818%	10	268	+34.667%
2026-04-27	5.5000	5.5000	5.5000	5.5000	-15.385%	1	258	-8.182%
2026-04-24	6.5000	6.5000	6.5000	6.5000	-2.985%	1	257	-22.308%
2026-04-23	6.7000	6.7000	6.7000	6.7000	-7.202%	1	257	-24.627%
2026-04-22	7.2200	7.2200	7.2200	7.2200	-21.522%	2	256	-30.055%
2026-04-17	9.2000	9.2000	9.2000	9.2000	+13.580%	2	256	-45.109%
2026-04-15	8.0300	8.1000	8.0300	8.1000	+14.085%	2	254	-37.654%
2026-04-10	7.1000	7.1000	7.1000	7.1000	+24.561%	3	254	-28.873%
2026-04-06	5.7000	5.7000	5.7000	5.7000	+42.500%	2	254	-11.404%
2026-03-27	4.0000	4.0000	4.0000	4.0000	+3.896%	2	256	+26.250%
2026-03-24	3.8500	3.8500	3.8500	3.8500	+21.451%	4	256	+31.169%
2026-03-23	3.3000	3.3000	3.1700	3.1700	-7.310%	3	256	+59.306%
2026-03-20	4.1000	4.1000	3.4000	3.4200	-13.418%	18	254	+47.661%
2026-03-19	3.8800	3.9500	3.8800	3.9500	-31.897%	12	263	+27.848%
2026-03-18	5.8000	5.8000	5.8000	5.8000	-13.433%	2	251	-12.931%
2026-03-17	7.4000	7.4800	6.7000	6.7000	-4.286%	56	250	-24.627%
2026-03-16	7.0000	7.0000	7.0000	7.0000	-30.624%	3	239	-27.857%
2026-03-06	10.0900	10.0900	10.0900	10.0900	-12.261%	1	239	-49.950%
2026-03-04	11.4000	11.5000	11.4000	11.5000	+2.222%	2	240	-56.087%
2026-03-03	10.0000	11.2500	10.0000	11.2500	-25.987%	18	242	-55.111%
2026-02-27	15.2000	15.5000	15.2000	15.2000	+8.571%	57	240	-66.776%
2026-02-26	14.0000	14.0000	14.0000	14.0000	+42.857%	6	229	-63.929%
2026-02-18	10.0000	10.0000	9.7800	9.8000	+10.112%	5	227	-48.469%
2026-02-17	9.0000	9.0000	8.7000	8.9000	-1.111%	10	227	-43.258%
2026-02-12	10.6000	10.9200	9.0000	9.0000	-18.182%	22	231	-43.889%
2026-02-11	11.0000	11.0000	11.0000	11.0000	+12.245%	2	219	-54.091%
2026-02-10	9.7000	9.8000	9.7000	9.8000	+6.522%	7	221	-48.469%
2026-02-09	8.9200	9.6000	8.9200	9.2000	+15.723%	21	224	-45.109%
2026-02-05	7.6000	7.9500	7.6000	7.9500	+6.000%	11	209	-36.478%
2026-02-02	8.6000	8.6000	7.4000	7.5000	-7.522%	11	209	-32.667%
2026-01-30	10.6000	10.6000	8.0000	8.1100	-40.803%	63	200	-37.731%
2026-01-29	15.5000	15.5000	13.2400	13.7000	-3.180%	23	167	-63.139%
2026-01-28	12.5000	14.4000	12.5000	14.1500	+17.917%	63	155	-64.311%
2026-01-27	12.0000	12.0000	10.5000	12.0000	0.000%	22	137	-57.917%
2026-01-26	12.0500	14.8000	12.0000	12.0000	+15.053%	49	128	-57.917%
2026-01-23	10.4000	10.5000	9.6500	10.4300	+22.706%	95	93	-51.582%
2026-01-22	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-40.588%