Dark

WPM20270115C200
WPM Jan 15 2027 200.00 Call (WPM270115C00200000)
option OPRA

EOD

Sep 3, 2026

6.70+31.373%(+1.60)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.6200	6.8000	6.5900	6.7000	+31.373%	15	341	0.000%
2026-09-02	5.1000	5.1000	5.1000	5.1000	+7.368%	4	328	+31.373%
2026-09-01	4.6500	4.7500	4.6500	4.7500	-15.929%	2	325	+41.053%
2026-08-31	6.0000	6.1100	5.5000	5.6500	-13.077%	10	325	+18.584%
2026-08-28	6.5000	6.5000	6.5000	6.5000	-19.852%	1	329	+3.077%
2026-08-27	7.8200	8.2000	7.8200	8.1100	+2.658%	17	329	-17.386%
2026-08-26	8.9900	8.9900	7.7500	7.9000	-17.708%	44	337	-15.190%
2026-08-25	9.6000	9.6000	9.6000	9.6000	+18.519%	1	295	-30.208%
2026-08-24	8.5800	8.9000	8.1000	8.1000	-3.571%	11	294	-17.284%
2026-08-21	8.1700	8.4000	8.1700	8.4000	+86.667%	3	297	-20.238%
2026-08-19	4.1000	4.7700	4.1000	4.5000	+73.077%	11	298	+48.889%
2026-08-18	2.8200	2.8700	2.6000	2.6000	-11.864%	29	291	+157.692%
2026-08-07	2.9500	2.9500	2.9500	2.9500	+204.124%	1	282	+127.119%
2026-07-30	0.9300	1.0500	0.9300	0.9700	+32.877%	10	282	+590.722%
2026-07-17	0.7300	0.7300	0.7300	0.7300	-23.158%	1	284	+817.808%
2026-07-16	0.9500	0.9500	0.9500	0.9500	-10.377%	1	284	+605.263%
2026-07-15	1.0500	1.0600	1.0500	1.0600	-19.084%	2	285	+532.075%
2026-07-14	1.2300	1.3700	1.2300	1.3100	-2.963%	5	284	+411.450%
2026-07-09	1.3500	1.3500	1.3500	1.3500	+4.651%	1	285	+396.296%
2026-07-08	1.2900	1.2900	1.2900	1.2900	-33.846%	2	284	+419.380%
2026-06-26	1.9500	1.9500	1.9500	1.9500	-15.217%	4	284	+243.590%
2026-06-23	2.3000	2.3000	2.3000	2.3000	-12.548%	1	284	+191.304%
2026-06-22	2.6100	2.6300	2.6100	2.6300	+21.198%	4	284	+154.753%
2026-06-11	2.1700	2.1700	2.1700	2.1700	+5.854%	1	286	+208.756%
2026-06-10	2.0500	2.0500	2.0500	2.0500	-21.154%	4	286	+226.829%
2026-06-09	2.6000	2.6000	2.6000	2.6000	-13.043%	1	282	+157.692%
2026-06-05	3.5500	3.5500	2.9900	2.9900	-25.250%	27	283	+124.080%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-13.043%	1	286	+67.500%
2026-06-02	4.4000	4.6000	4.4000	4.6000	+4.545%	3	285	+45.652%
2026-05-28	4.4000	4.4000	4.4000	4.4000	+3.529%	2	284	+52.273%
2026-05-21	4.2500	4.2500	4.2500	4.2500	+8.418%	1	282	+57.647%
2026-05-20	3.9200	3.9200	3.9200	3.9200	-2.970%	3	282	+70.918%
2026-05-19	4.2000	4.2000	4.0400	4.0400	-16.356%	9	285	+65.842%
2026-05-18	4.8300	4.8300	4.8300	4.8300	-13.750%	1	285	+38.716%
2026-05-15	5.6000	5.6000	5.6000	5.6000	-23.706%	1	285	+19.643%
2026-05-12	7.3400	7.3400	7.3400	7.3400	+22.333%	1	290	-8.719%
2026-05-08	6.0000	6.0000	6.0000	6.0000	+3.448%	1	290	+11.667%
2026-05-07	5.8000	5.8000	5.8000	5.8000	+5.455%	1	290	+15.517%
2026-05-06	4.9000	5.5000	4.9000	5.5000	+37.845%	4	290	+21.818%
2026-05-05	3.8500	4.2500	3.8500	3.9900	-2.683%	24	290	+67.920%
2026-05-04	4.1000	4.1000	4.1000	4.1000	-9.890%	1	309	+63.415%
2026-04-30	4.5500	4.5500	4.5500	4.5500	-3.191%	1	308	+47.253%
2026-04-29	4.9000	4.9000	4.7000	4.7000	-11.321%	35	308	+42.553%
2026-04-28	6.1500	6.1500	5.3000	5.3000	-23.188%	2	323	+26.415%
2026-04-27	6.9000	6.9000	6.9000	6.9000	-10.390%	1	323	-2.899%
2026-04-24	7.6000	7.7000	7.6000	7.7000	-18.519%	3	322	-12.987%
2026-04-21	9.4500	9.4500	9.4500	9.4500	-6.250%	3	322	-29.101%
2026-04-20	10.5000	10.5000	10.0800	10.0800	-9.189%	4	322	-33.532%
2026-04-17	10.5000	11.1000	10.5000	11.1000	+16.842%	13	320	-39.640%
2026-04-14	9.5000	9.5000	9.5000	9.5000	+5.088%	2	317	-29.474%
2026-04-13	9.0400	9.0400	9.0400	9.0400	+28.592%	1	319	-25.885%
2026-04-07	7.0300	7.0300	7.0300	7.0300	-6.267%	1	318	-4.694%
2026-04-01	6.4800	7.8500	6.4800	7.5000	+19.808%	8	317	-10.667%
2026-03-31	6.6000	6.6000	6.2600	6.2600	+42.273%	4	312	+7.029%
2026-03-26	4.4000	4.4000	4.4000	4.4000	-24.138%	2	314	+52.273%
2026-03-25	5.6000	5.8000	5.6000	5.8000	+23.142%	4	312	+15.517%
2026-03-24	4.2000	4.7100	4.2000	4.7100	+14.878%	6	311	+42.251%
2026-03-23	4.0500	4.1000	4.0500	4.1000	0.000%	3	316	+63.415%
2026-03-20	4.1000	4.1000	4.1000	4.1000	-12.017%	5	315	+63.415%
2026-03-19	4.5000	4.8000	4.5000	4.6600	-32.950%	26	310	+43.777%
2026-03-18	6.7700	6.9600	6.7700	6.9500	-13.125%	20	287	-3.597%
2026-03-17	8.6000	8.6000	8.0000	8.0000	-28.444%	2	270	-16.250%
2026-03-13	11.1800	11.1800	11.1800	11.1800	-14.264%	4	269	-40.072%
2026-03-10	13.0400	13.0400	13.0400	13.0400	+12.900%	1	269	-48.620%
2026-03-09	9.8000	11.5500	9.8000	11.5500	-7.600%	3	268	-41.991%
2026-03-05	12.5000	12.5000	12.5000	12.5000	-16.107%	7	268	-46.400%
2026-03-04	14.9000	14.9000	14.9000	14.9000	+20.648%	4	268	-55.034%
2026-03-03	12.9800	13.3700	12.3500	12.3500	-34.966%	10	268	-45.749%
2026-03-02	17.7100	18.9900	17.7100	18.9900	+6.866%	16	264	-64.718%
2026-02-27	17.6300	17.7800	17.6300	17.7700	+9.691%	4	252	-62.296%
2026-02-26	16.2000	16.2000	16.2000	16.2000	+8.000%	1	249	-58.642%
2026-02-24	15.5000	15.5000	15.0000	15.0000	-7.975%	4	248	-55.333%
2026-02-23	14.7000	16.3000	14.7000	16.3000	+22.556%	9	244	-58.896%
2026-02-20	11.3000	13.3000	11.3000	13.3000	+17.699%	10	235	-49.624%
2026-02-19	11.0700	11.3000	11.0700	11.3000	-10.742%	12	231	-40.708%
2026-02-18	12.6600	12.6600	12.6600	12.6600	+24.118%	1	229	-47.077%
2026-02-17	10.5000	10.5000	10.2000	10.2000	-8.929%	7	228	-34.314%
2026-02-13	11.2000	11.2000	11.2000	11.2000	+6.161%	2	228	-40.179%
2026-02-12	12.6700	12.6700	10.5500	10.5500	-6.389%	17	228	-36.493%
2026-02-10	11.2700	11.2700	11.2700	11.2700	+18.010%	200	217	-40.550%
2026-02-06	9.5500	9.5500	9.5500	9.5500	+5.876%	7	17	-29.843%
2026-02-02	9.0000	9.0200	9.0000	9.0200	-5.846%	6	10	-25.721%
2026-01-30	12.1000	12.1000	9.5800	9.5800	-36.556%	2	9	-30.063%
2026-01-29	15.1000	15.1000	15.1000	15.1000	-5.625%	1	10	-55.629%
2026-01-28	16.0000	16.0000	16.0000	16.0000	+30.612%	3	9	-58.125%
2026-01-27	12.2500	12.2500	12.2500	12.2500	-16.382%	5	6	-45.306%
2026-01-26	15.2200	15.2200	14.6500	14.6500	0.000%	3	3	-54.266%