Dark

WPM20270115C185
WPM Jan 15 2027 185.00 Call (WPM270115C00185000)
option OPRA

EOD

Sep 3, 2026

9.52+26.933%(+2.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.1900	9.5200	9.1900	9.5200	+26.933%	2	146	0.000%
2026-09-02	8.0000	8.0000	7.4000	7.5000	0.000%	35	146	+26.933%
2026-09-01	6.9600	7.5000	6.8700	7.5000	-46.429%	3	116	+26.933%
2026-08-25	14.0000	14.0000	14.0000	14.0000	+21.739%	1	115	-32.000%
2026-08-21	10.7000	11.7000	10.7000	11.5000	+53.333%	10	116	-17.217%
2026-08-20	7.5000	7.5000	7.5000	7.5000	+11.607%	3	114	+26.933%
2026-08-19	6.5000	6.7200	6.5000	6.7200	+416.923%	2	117	+41.667%
2026-07-31	1.3000	1.3000	1.3000	1.3000	0.000%	5	116	+632.308%
2026-07-21	1.2300	1.3000	1.2300	1.3000	+85.714%	7	114	+632.308%
2026-07-20	0.7000	0.7000	0.7000	0.7000	-69.565%	1	113	+1,260.000%
2026-07-06	2.3000	2.3000	2.3000	2.3000	-9.804%	1	113	+313.913%
2026-06-26	2.5500	2.5500	2.5500	2.5500	-40.698%	2	114	+273.333%
2026-06-18	4.3000	4.3000	4.3000	4.3000	-15.686%	1	113	+121.395%
2026-06-15	5.1000	5.1000	5.1000	5.1000	+31.783%	1	113	+86.667%
2026-06-12	3.8700	3.8700	3.8700	3.8700	+7.500%	1	113	+145.995%
2026-06-09	3.6000	3.6000	3.6000	3.6000	-7.692%	2	113	+164.444%
2026-06-08	4.4000	4.4000	3.9000	3.9000	-2.500%	2	112	+144.103%
2026-06-05	4.0000	4.0000	4.0000	4.0000	-39.394%	14	111	+138.000%
2026-06-04	6.5000	6.7000	6.2500	6.6000	+17.857%	15	111	+44.242%
2026-06-03	5.4900	5.6000	5.4900	5.6000	-11.111%	3	102	+70.000%
2026-05-28	5.7000	6.3000	5.7000	6.3000	-10.000%	3	99	+51.111%
2026-05-26	6.6000	7.0000	6.4200	7.0000	+20.690%	3	97	+36.000%
2026-05-21	5.8000	5.8000	5.8000	5.8000	+5.455%	1	94	+64.138%
2026-05-19	5.3000	5.5000	5.2000	5.5000	-22.535%	5	94	+73.091%
2026-05-18	6.8000	7.1000	6.8000	7.1000	+1.429%	2	93	+34.085%
2026-05-15	8.0000	8.0000	6.9000	7.0000	-26.625%	3	93	+36.000%
2026-05-13	9.5400	9.5400	9.5400	9.5400	-10.169%	2	85	-0.210%
2026-05-11	10.7500	10.7500	10.6200	10.6200	+43.514%	2	85	-10.358%
2026-05-08	7.7000	7.7000	7.4000	7.4000	+5.714%	3	85	+28.649%
2026-05-06	7.0000	7.0000	7.0000	7.0000	+27.273%	1	82	+36.000%
2026-05-05	5.5000	5.5000	5.5000	5.5000	-0.901%	1	81	+73.091%
2026-05-04	5.5500	5.5500	5.5500	5.5500	-7.500%	3	81	+71.532%
2026-05-01	6.0000	6.0000	6.0000	6.0000	-7.975%	1	78	+58.667%
2026-04-29	6.5200	6.5200	6.5200	6.5200	-8.169%	10	78	+46.012%
2026-04-28	7.1000	7.1000	7.1000	7.1000	-35.101%	1	78	+34.085%
2026-04-23	11.1000	11.1400	10.9400	10.9400	-24.343%	40	78	-12.980%
2026-04-17	14.5500	15.4200	14.4600	14.4600	+20.500%	41	99	-34.163%
2026-04-10	12.0000	12.0000	12.0000	12.0000	+26.716%	2	61	-20.667%
2026-04-07	9.4700	9.4700	9.4700	9.4700	-5.300%	1	63	+0.528%
2026-04-02	10.0000	10.0000	10.0000	10.0000	+8.108%	1	63	-4.800%
2026-04-01	9.2500	9.2500	9.2500	9.2500	+8.824%	15	63	+2.919%
2026-03-31	8.5000	8.5000	8.5000	8.5000	+8.005%	5	67	+12.000%
2026-03-30	7.8700	7.8700	7.8700	7.8700	+24.921%	6	72	+20.966%
2026-03-27	6.3000	6.3000	6.3000	6.3000	+1.449%	1	72	+51.111%
2026-03-24	6.2000	6.6000	6.2000	6.2100	+8.000%	8	72	+53.301%
2026-03-23	6.1000	6.1000	5.4800	5.7500	+7.678%	10	70	+65.565%
2026-03-20	5.3400	5.3400	5.3400	5.3400	-19.091%	1	66	+78.277%
2026-03-19	5.3500	6.6000	5.3500	6.6000	-25.843%	22	65	+44.242%
2026-03-18	8.9000	8.9000	8.9000	8.9000	-19.091%	2	84	+6.966%
2026-03-17	11.0000	11.0000	11.0000	11.0000	-25.424%	1	84	-13.455%
2026-03-11	14.7500	14.7500	14.7500	14.7500	+14.164%	1	83	-35.458%
2026-03-09	12.9200	12.9200	12.9200	12.9200	-12.997%	15	83	-26.316%
2026-03-05	14.8500	14.8500	14.8500	14.8500	-10.704%	1	83	-35.892%
2026-03-03	16.5500	16.6300	16.5500	16.6300	-28.009%	6	83	-42.754%
2026-03-02	23.1000	23.1000	23.1000	23.1000	+5.191%	7	83	-58.788%
2026-02-27	22.0300	22.0300	21.9600	21.9600	+12.558%	4	83	-56.648%
2026-02-23	17.1000	19.5100	17.1000	19.5100	+45.597%	15	81	-51.205%
2026-02-12	13.4000	13.4000	13.4000	13.4000	-23.209%	1	71	-28.955%
2026-02-11	17.4500	17.4500	17.4500	17.4500	+43.621%	1	71	-45.444%
2026-02-06	11.7200	12.1500	11.7200	12.1500	-7.252%	2	70	-21.646%
2026-02-04	13.1000	13.1000	13.1000	13.1000	+5.645%	1	70	-27.328%
2026-02-03	12.3000	13.6500	12.3000	12.4000	-14.718%	6	70	-23.226%
2026-01-30	14.3200	14.5400	14.3200	14.5400	-25.436%	2	64	-34.525%
2026-01-29	19.5000	19.5000	19.5000	19.5000	+17.967%	1	64	-51.179%
2026-01-27	16.5300	16.5300	16.5300	16.5300	-11.272%	2	63	-42.408%
2026-01-26	19.1700	19.1700	18.6000	18.6300	+21.368%	10	61	-48.900%
2026-01-23	15.1500	15.3500	15.1500	15.3500	+9.097%	12	55	-37.980%
2026-01-22	11.9000	14.0700	11.9000	14.0700	+20.256%	6	56	-32.338%
2026-01-21	12.5000	13.5000	11.7000	11.7000	-2.092%	8	55	-18.632%
2026-01-20	11.7500	12.4000	11.6000	11.9500	+21.939%	26	52	-20.335%
2026-01-16	9.8000	9.8000	9.8000	9.8000	+2.083%	1	42	-2.857%
2026-01-15	9.0000	9.6000	9.0000	9.6000	+6.667%	24	42	-0.833%
2026-01-14	9.0000	9.0000	9.0000	9.0000	+11.940%	1	22	+5.778%
2026-01-13	8.0400	8.0400	8.0400	8.0400	+0.500%	1	21	+18.408%
2026-01-12	8.0000	8.0000	8.0000	8.0000	+20.301%	3	21	+19.000%
2026-01-09	6.6500	6.6500	6.6500	6.6500	+10.833%	12	18	+43.158%
2026-01-07	6.0000	6.0000	6.0000	6.0000	-7.692%	1	6	+58.667%
2026-01-06	6.5000	6.5000	6.5000	6.5000	0.000%	5	5	+46.462%