Dark

WPM20270115C180
WPM Jan 15 2027 180.00 Call (WPM270115C00180000)
option OPRA

EOD

Sep 2, 2026

8.40+7.554%(+0.59)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.4000	8.4000	8.4000	8.4000	+7.554%	10	334	0.000%
2026-09-01	7.0000	9.2000	7.0000	7.8100	-15.109%	43	344	+7.554%
2026-08-31	8.7000	9.2000	8.7000	9.2000	-23.461%	5	366	-8.696%
2026-08-28	12.0000	12.0200	12.0000	12.0200	-3.840%	2	363	-30.116%
2026-08-27	12.5000	12.5000	12.5000	12.5000	-6.716%	1	362	-32.800%
2026-08-26	13.4000	13.4000	13.4000	13.4000	-10.667%	2	362	-37.313%
2026-08-25	15.0000	15.0000	15.0000	15.0000	+9.890%	1	361	-44.000%
2026-08-24	13.8000	14.0000	13.0000	13.6500	+5.568%	21	360	-38.462%
2026-08-21	12.3900	12.9300	12.2800	12.9300	+36.105%	7	357	-35.035%
2026-08-20	8.8400	9.5000	8.8400	9.5000	+23.859%	15	358	-11.579%
2026-08-19	6.8100	8.1500	6.8100	7.6700	+78.372%	76	343	+9.518%
2026-08-18	4.3000	4.3000	4.3000	4.3000	-18.406%	61	322	+95.349%
2026-08-17	5.2700	5.2700	5.2700	5.2700	+14.069%	1	262	+59.393%
2026-08-14	4.4000	4.6200	4.2000	4.6200	+7.442%	3	262	+81.818%
2026-08-13	4.1000	4.3000	4.1000	4.3000	-4.444%	2	261	+95.349%
2026-08-11	4.5000	4.5000	4.5000	4.5000	-10.000%	40	261	+86.667%
2026-08-10	4.7000	5.0000	4.5200	5.0000	-1.961%	6	301	+68.000%
2026-08-07	5.0000	5.1000	5.0000	5.1000	+64.516%	4	300	+64.706%
2026-08-05	3.3000	3.5000	3.1000	3.1000	+72.222%	9	301	+170.968%
2026-07-27	1.8000	1.8000	1.8000	1.8000	-33.333%	6	302	+366.667%
2026-07-22	2.7000	2.7000	2.7000	2.7000	+100.000%	1	302	+211.111%
2026-07-20	1.3500	1.3500	1.3500	1.3500	-32.500%	5	302	+522.222%
2026-07-14	2.0000	2.0000	2.0000	2.0000	+14.286%	1	302	+320.000%
2026-07-13	1.8000	1.8000	1.7500	1.7500	-16.667%	7	303	+380.000%
2026-07-09	2.1000	2.1000	2.1000	2.1000	0.000%	1	297	+300.000%
2026-07-08	2.1000	2.1000	2.1000	2.1000	-16.000%	5	298	+300.000%
2026-07-07	2.5000	2.5000	2.5000	2.5000	-15.254%	5	303	+236.000%
2026-07-06	3.0100	3.0100	2.9500	2.9500	+1.375%	6	303	+184.746%
2026-07-02	2.8500	2.9100	2.8500	2.9100	+11.923%	3	304	+188.660%
2026-07-01	2.6000	2.6000	2.6000	2.6000	+7.438%	1	304	+223.077%
2026-06-30	2.4200	2.4200	2.4200	2.4200	-18.519%	1	304	+247.107%
2026-06-26	2.9700	2.9700	2.9700	2.9700	+6.071%	1	304	+182.828%
2026-06-24	2.8000	2.8000	2.8000	2.8000	-41.053%	1	303	+200.000%
2026-06-18	4.4000	4.7500	4.4000	4.7500	-20.833%	3	302	+76.842%
2026-06-15	6.0000	6.0000	6.0000	6.0000	+84.615%	1	302	+40.000%
2026-06-11	3.1000	3.2500	3.1000	3.2500	0.000%	8	302	+158.462%
2026-06-10	3.3000	3.3000	3.1500	3.2500	-9.722%	8	295	+158.462%
2026-06-09	3.6000	3.6000	3.4500	3.6000	-14.286%	54	291	+133.333%
2026-06-08	4.7000	4.7000	4.2000	4.2000	-5.618%	9	292	+100.000%
2026-06-05	5.2800	5.3000	4.4500	4.4500	-39.041%	24	286	+88.764%
2026-06-04	7.2000	7.3000	7.2000	7.3000	+23.311%	2	291	+15.068%
2026-06-03	6.3000	6.3000	5.9200	5.9200	-16.854%	2	289	+41.892%
2026-06-02	7.1200	7.1200	7.1200	7.1200	-5.067%	1	287	+17.978%
2026-05-28	6.8900	7.5000	6.8900	7.5000	+1.351%	2	287	+12.000%
2026-05-26	7.4000	7.4000	7.1000	7.4000	+16.535%	7	286	+13.514%
2026-05-22	6.3500	6.3500	6.3500	6.3500	-3.495%	1	282	+32.283%
2026-05-20	6.0700	6.5800	6.0700	6.5800	+9.667%	71	282	+27.660%
2026-05-19	6.2000	6.2000	6.0000	6.0000	-15.493%	2	214	+40.000%
2026-05-18	7.6000	7.6000	7.1000	7.1000	-5.333%	4	214	+18.310%
2026-05-15	7.6000	7.6000	7.1000	7.5000	-35.897%	28	214	+12.000%
2026-05-13	11.7000	11.7000	11.7000	11.7000	+11.429%	1	186	-28.205%
2026-05-12	10.5000	10.5000	10.5000	10.5000	-16.000%	58	186	-20.000%
2026-05-11	12.3000	12.5000	11.7000	12.5000	+23.762%	3	186	-32.800%
2026-05-08	10.1000	10.1000	10.1000	10.1000	-5.607%	1	130	-16.832%
2026-05-07	10.7000	10.7000	10.7000	10.7000	+28.916%	1	129	-21.495%
2026-05-06	7.8500	8.3000	7.8500	8.3000	+35.621%	4	128	+1.205%
2026-05-05	6.1200	6.1200	6.1200	6.1200	-8.657%	1	126	+37.255%
2026-05-01	6.7000	6.7000	6.7000	6.7000	0.000%	1	124	+25.373%
2026-04-30	6.7000	6.7000	6.7000	6.7000	0.000%	10	124	+25.373%
2026-04-29	6.7000	6.7000	6.7000	6.7000	-16.250%	1	114	+25.373%
2026-04-28	8.0000	8.0000	8.0000	8.0000	-20.792%	1	113	+5.000%
2026-04-27	10.4800	10.4800	10.0200	10.1000	-13.749%	3	112	-16.832%
2026-04-24	11.7100	11.7100	11.7100	11.7100	-5.717%	3	111	-28.266%
2026-04-23	12.4200	12.4200	12.4200	12.4200	-2.205%	1	111	-32.367%
2026-04-22	12.7000	12.7000	12.7000	12.7000	+5.833%	3	111	-33.858%
2026-04-21	13.4300	13.4300	12.0000	12.0000	-20.000%	5	115	-30.000%
2026-04-17	15.0000	15.0000	15.0000	15.0000	+4.895%	4	115	-44.000%
2026-04-16	14.3000	14.3000	14.3000	14.3000	+2.143%	2	119	-41.259%
2026-04-14	14.0000	14.0000	14.0000	14.0000	+7.692%	1	119	-40.000%
2026-04-13	13.0000	13.0000	13.0000	13.0000	-2.985%	2	120	-35.385%
2026-04-10	13.4000	13.4000	13.4000	13.4000	+5.845%	1	121	-37.313%
2026-04-09	12.6600	12.6600	12.6600	12.6600	+22.556%	1	121	-33.649%
2026-04-07	10.0000	10.3300	10.0000	10.3300	-7.685%	5	121	-18.683%
2026-04-02	11.1900	11.1900	11.1900	11.1900	-1.756%	1	117	-24.933%
2026-04-01	12.2000	12.2000	11.3900	11.3900	+80.794%	39	117	-26.251%
2026-03-26	6.3000	6.3000	6.3000	6.3000	0.000%	4	80	+33.333%
2026-03-23	6.2000	6.3000	6.2000	6.3000	-13.699%	10	80	+33.333%
2026-03-19	6.2500	7.3000	6.2500	7.3000	-45.926%	41	70	+15.068%
2026-03-13	13.5000	13.5000	13.5000	13.5000	-15.094%	1	71	-37.778%
2026-03-06	15.9000	15.9000	15.9000	15.9000	-11.667%	1	71	-47.170%
2026-03-05	18.0000	18.0000	18.0000	18.0000	-4.255%	1	71	-53.333%
2026-03-04	18.8000	18.8000	18.8000	18.8000	-20.474%	2	71	-55.319%
2026-02-27	23.6400	23.6400	23.6400	23.6400	+15.149%	2	71	-64.467%
2026-02-24	20.5300	20.5300	20.5300	20.5300	+3.687%	40	73	-59.084%
2026-02-23	20.2000	20.2000	19.4000	19.8000	+24.921%	15	38	-57.576%
2026-02-19	15.8500	15.8500	15.8500	15.8500	-2.100%	1	28	-47.003%
2026-02-13	14.4600	16.1900	14.4600	16.1900	+15.643%	6	28	-48.116%
2026-02-12	15.4500	15.4500	14.0000	14.0000	-18.841%	3	28	-40.000%
2026-02-11	17.2500	17.2500	17.2500	17.2500	+18.151%	2	29	-51.304%
2026-02-10	14.6000	14.6000	14.6000	14.6000	-2.667%	1	28	-42.466%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+17.188%	1	27	-44.000%
2026-01-30	17.0000	17.0000	12.8000	12.8000	-36.946%	7	26	-34.375%
2026-01-29	19.6700	20.5000	19.6700	20.3000	-1.695%	4	20	-58.621%
2026-01-28	20.6500	20.6500	20.6500	20.6500	+12.228%	1	17	-59.322%
2026-01-27	17.5500	18.4000	17.5200	18.4000	+15.000%	9	16	-54.348%
2026-01-23	16.0000	16.0000	16.0000	16.0000	+10.345%	2	9	-47.500%
2026-01-22	14.5000	14.5000	14.5000	14.5000	+15.538%	1	7	-42.069%
2026-01-21	13.2300	13.2300	12.5500	12.5500	+29.917%	2	7	-33.068%
2026-01-15	9.6600	9.6600	9.6600	9.6600	-1.429%	5	6	-13.043%
2026-01-14	9.8000	9.8000	9.8000	9.8000	+13.295%	1	6	-14.286%
2026-01-12	8.6500	8.6500	8.6500	8.6500	0.000%	5	5	-2.890%