Dark

WPM20270115C180
WPM Jan 15 2027 180.00 Call (WPM270115C00180000)
option OPRA

EOD

Jul 20, 2026

1.35-32.500%(-0.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3500	1.3500	1.3500	1.3500	-32.500%	5	302	0.000%
2026-07-14	2.0000	2.0000	2.0000	2.0000	+14.286%	1	302	-32.500%
2026-07-13	1.8000	1.8000	1.7500	1.7500	-16.667%	7	303	-22.857%
2026-07-09	2.1000	2.1000	2.1000	2.1000	0.000%	1	297	-35.714%
2026-07-08	2.1000	2.1000	2.1000	2.1000	-16.000%	5	298	-35.714%
2026-07-07	2.5000	2.5000	2.5000	2.5000	-15.254%	5	303	-46.000%
2026-07-06	3.0100	3.0100	2.9500	2.9500	+1.375%	6	303	-54.237%
2026-07-02	2.8500	2.9100	2.8500	2.9100	+11.923%	3	304	-53.608%
2026-07-01	2.6000	2.6000	2.6000	2.6000	+7.438%	1	304	-48.077%
2026-06-30	2.4200	2.4200	2.4200	2.4200	-18.519%	1	304	-44.215%
2026-06-26	2.9700	2.9700	2.9700	2.9700	+6.071%	1	304	-54.545%
2026-06-24	2.8000	2.8000	2.8000	2.8000	-41.053%	1	303	-51.786%
2026-06-18	4.4000	4.7500	4.4000	4.7500	-20.833%	3	302	-71.579%
2026-06-15	6.0000	6.0000	6.0000	6.0000	+84.615%	1	302	-77.500%
2026-06-11	3.1000	3.2500	3.1000	3.2500	0.000%	8	302	-58.462%
2026-06-10	3.3000	3.3000	3.1500	3.2500	-9.722%	8	295	-58.462%
2026-06-09	3.6000	3.6000	3.4500	3.6000	-14.286%	54	291	-62.500%
2026-06-08	4.7000	4.7000	4.2000	4.2000	-5.618%	9	292	-67.857%
2026-06-05	5.2800	5.3000	4.4500	4.4500	-39.041%	24	286	-69.663%
2026-06-04	7.2000	7.3000	7.2000	7.3000	+23.311%	2	291	-81.507%
2026-06-03	6.3000	6.3000	5.9200	5.9200	-16.854%	2	289	-77.196%
2026-06-02	7.1200	7.1200	7.1200	7.1200	-5.067%	1	287	-81.039%
2026-05-28	6.8900	7.5000	6.8900	7.5000	+1.351%	2	287	-82.000%
2026-05-26	7.4000	7.4000	7.1000	7.4000	+16.535%	7	286	-81.757%
2026-05-22	6.3500	6.3500	6.3500	6.3500	-3.495%	1	282	-78.740%
2026-05-20	6.0700	6.5800	6.0700	6.5800	+9.667%	71	282	-79.483%
2026-05-19	6.2000	6.2000	6.0000	6.0000	-15.493%	2	214	-77.500%
2026-05-18	7.6000	7.6000	7.1000	7.1000	-5.333%	4	214	-80.986%
2026-05-15	7.6000	7.6000	7.1000	7.5000	-35.897%	28	214	-82.000%
2026-05-13	11.7000	11.7000	11.7000	11.7000	+11.429%	1	186	-88.462%
2026-05-12	10.5000	10.5000	10.5000	10.5000	-16.000%	58	186	-87.143%
2026-05-11	12.3000	12.5000	11.7000	12.5000	+23.762%	3	186	-89.200%
2026-05-08	10.1000	10.1000	10.1000	10.1000	-5.607%	1	130	-86.634%
2026-05-07	10.7000	10.7000	10.7000	10.7000	+28.916%	1	129	-87.383%
2026-05-06	7.8500	8.3000	7.8500	8.3000	+35.621%	4	128	-83.735%
2026-05-05	6.1200	6.1200	6.1200	6.1200	-8.657%	1	126	-77.941%
2026-05-01	6.7000	6.7000	6.7000	6.7000	0.000%	1	124	-79.851%
2026-04-30	6.7000	6.7000	6.7000	6.7000	0.000%	10	124	-79.851%
2026-04-29	6.7000	6.7000	6.7000	6.7000	-16.250%	1	114	-79.851%
2026-04-28	8.0000	8.0000	8.0000	8.0000	-20.792%	1	113	-83.125%
2026-04-27	10.4800	10.4800	10.0200	10.1000	-13.749%	3	112	-86.634%
2026-04-24	11.7100	11.7100	11.7100	11.7100	-5.717%	3	111	-88.471%
2026-04-23	12.4200	12.4200	12.4200	12.4200	-2.205%	1	111	-89.130%
2026-04-22	12.7000	12.7000	12.7000	12.7000	+5.833%	3	111	-89.370%
2026-04-21	13.4300	13.4300	12.0000	12.0000	-20.000%	5	115	-88.750%
2026-04-17	15.0000	15.0000	15.0000	15.0000	+4.895%	4	115	-91.000%
2026-04-16	14.3000	14.3000	14.3000	14.3000	+2.143%	2	119	-90.559%
2026-04-14	14.0000	14.0000	14.0000	14.0000	+7.692%	1	119	-90.357%
2026-04-13	13.0000	13.0000	13.0000	13.0000	-2.985%	2	120	-89.615%
2026-04-10	13.4000	13.4000	13.4000	13.4000	+5.845%	1	121	-89.925%
2026-04-09	12.6600	12.6600	12.6600	12.6600	+22.556%	1	121	-89.336%
2026-04-07	10.0000	10.3300	10.0000	10.3300	-7.685%	5	121	-86.931%
2026-04-02	11.1900	11.1900	11.1900	11.1900	-1.756%	1	117	-87.936%
2026-04-01	12.2000	12.2000	11.3900	11.3900	+80.794%	39	117	-88.147%
2026-03-26	6.3000	6.3000	6.3000	6.3000	0.000%	4	80	-78.571%
2026-03-23	6.2000	6.3000	6.2000	6.3000	-13.699%	10	80	-78.571%
2026-03-19	6.2500	7.3000	6.2500	7.3000	-45.926%	41	70	-81.507%
2026-03-13	13.5000	13.5000	13.5000	13.5000	-15.094%	1	71	-90.000%
2026-03-06	15.9000	15.9000	15.9000	15.9000	-11.667%	1	71	-91.509%
2026-03-05	18.0000	18.0000	18.0000	18.0000	-4.255%	1	71	-92.500%
2026-03-04	18.8000	18.8000	18.8000	18.8000	-20.474%	2	71	-92.819%
2026-02-27	23.6400	23.6400	23.6400	23.6400	+15.149%	2	71	-94.289%
2026-02-24	20.5300	20.5300	20.5300	20.5300	+3.687%	40	73	-93.424%
2026-02-23	20.2000	20.2000	19.4000	19.8000	+24.921%	15	38	-93.182%
2026-02-19	15.8500	15.8500	15.8500	15.8500	-2.100%	1	28	-91.483%
2026-02-13	14.4600	16.1900	14.4600	16.1900	+15.643%	6	28	-91.662%
2026-02-12	15.4500	15.4500	14.0000	14.0000	-18.841%	3	28	-90.357%
2026-02-11	17.2500	17.2500	17.2500	17.2500	+18.151%	2	29	-92.174%
2026-02-10	14.6000	14.6000	14.6000	14.6000	-2.667%	1	28	-90.753%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+17.188%	1	27	-91.000%
2026-01-30	17.0000	17.0000	12.8000	12.8000	-36.946%	7	26	-89.453%
2026-01-29	19.6700	20.5000	19.6700	20.3000	-1.695%	4	20	-93.350%
2026-01-28	20.6500	20.6500	20.6500	20.6500	+12.228%	1	17	-93.462%
2026-01-27	17.5500	18.4000	17.5200	18.4000	+15.000%	9	16	-92.663%
2026-01-23	16.0000	16.0000	16.0000	16.0000	+10.345%	2	9	-91.563%
2026-01-22	14.5000	14.5000	14.5000	14.5000	+15.538%	1	7	-90.690%
2026-01-21	13.2300	13.2300	12.5500	12.5500	+29.917%	2	7	-89.243%
2026-01-15	9.6600	9.6600	9.6600	9.6600	-1.429%	5	6	-86.025%
2026-01-14	9.8000	9.8000	9.8000	9.8000	+13.295%	1	6	-86.224%
2026-01-12	8.6500	8.6500	8.6500	8.6500	0.000%	5	5	-84.393%