Dark

WPM20270115C175
WPM Jan 15 2027 175.00 Call (WPM270115C00175000)
option OPRA

EOD

Sep 2, 2026

9.80+10.485%(+0.93)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.8000	9.8000	9.8000	9.8000	+10.485%	10	201	0.000%
2026-09-01	8.9600	8.9600	8.8700	8.8700	-13.883%	2	191	+10.485%
2026-08-31	10.3000	10.3000	10.3000	10.3000	-16.260%	5	190	-4.854%
2026-08-28	12.3000	12.3000	12.3000	12.3000	-23.602%	1	185	-20.325%
2026-08-26	16.1000	16.1000	16.1000	16.1000	+7.909%	1	185	-39.130%
2026-08-25	14.9200	14.9200	14.9200	14.9200	-4.298%	10	184	-34.316%
2026-08-24	15.3500	15.5900	15.0000	15.5900	+3.933%	7	174	-37.139%
2026-08-21	12.0100	15.0000	12.0100	15.0000	+61.290%	2	180	-34.667%
2026-08-19	7.5000	9.3000	7.5000	9.3000	+87.879%	5	180	+5.376%
2026-08-18	4.9500	4.9500	4.9500	4.9500	-17.362%	2	178	+97.980%
2026-08-17	6.0000	6.0000	5.9900	5.9900	+15.192%	2	178	+63.606%
2026-08-13	5.2000	5.2000	5.2000	5.2000	-13.333%	1	177	+88.462%
2026-08-12	6.0000	6.0000	6.0000	6.0000	+9.689%	1	178	+63.333%
2026-08-10	5.4700	5.4700	5.4700	5.4700	-8.067%	1	178	+79.159%
2026-08-07	5.8000	6.1700	5.8000	5.9500	+60.811%	10	177	+64.706%
2026-08-06	3.7000	3.7000	3.7000	3.7000	-5.128%	10	171	+164.865%
2026-08-05	3.9000	3.9000	3.9000	3.9000	+95.000%	10	172	+151.282%
2026-07-28	1.8300	2.0000	1.6500	2.0000	-2.439%	3	172	+390.000%
2026-07-27	2.0500	2.0500	2.0500	2.0500	+5.128%	1	172	+378.049%
2026-07-21	1.5500	1.9500	1.5500	1.9500	+30.872%	5	171	+402.564%
2026-07-20	1.4900	1.4900	1.4900	1.4900	-9.697%	5	170	+557.718%
2026-07-17	1.6500	1.6500	1.6500	1.6500	-2.941%	1	173	+493.939%
2026-07-16	1.7000	1.7000	1.7000	1.7000	-28.571%	10	174	+476.471%
2026-07-08	2.4800	2.4800	2.3800	2.3800	-19.322%	4	165	+311.765%
2026-07-07	2.9500	2.9500	2.9500	2.9500	-10.876%	5	169	+232.203%
2026-07-06	3.3100	3.3100	3.3100	3.3100	+12.203%	2	166	+196.073%
2026-06-30	2.9500	2.9500	2.9500	2.9500	+3.509%	1	165	+232.203%
2026-06-29	3.0000	3.0000	2.8500	2.8500	-16.176%	2	166	+243.860%
2026-06-24	3.4000	3.4000	3.4000	3.4000	-29.167%	1	164	+188.235%
2026-06-22	4.8000	4.8000	4.8000	4.8000	-8.571%	4	164	+104.167%
2026-06-18	5.2500	5.2500	5.2500	5.2500	-32.950%	1	162	+86.667%
2026-06-17	7.8300	7.8300	7.8300	7.8300	+8.750%	1	162	+25.160%
2026-06-16	7.2000	7.2300	7.1000	7.2000	+56.522%	7	162	+36.111%
2026-06-12	4.6000	4.6000	4.6000	4.6000	+31.429%	5	160	+113.043%
2026-06-11	3.4000	3.5000	3.4000	3.5000	-5.149%	18	160	+180.000%
2026-06-10	4.1000	4.1000	3.6000	3.6900	-19.783%	9	153	+165.583%
2026-06-09	4.7500	4.7500	4.6000	4.6000	-2.128%	12	150	+113.043%
2026-06-08	5.0000	5.0000	4.7000	4.7000	-7.843%	7	150	+108.511%
2026-06-05	5.3000	5.4000	5.1000	5.1000	-23.193%	9	150	+92.157%
2026-06-03	6.7000	6.7000	6.6400	6.6400	-2.353%	2	150	+47.590%
2026-06-01	6.8000	6.8000	6.8000	6.8000	-18.072%	2	149	+44.118%
2026-05-28	8.3000	8.3000	8.3000	8.3000	+12.162%	1	147	+18.072%
2026-05-27	7.4000	7.4000	7.4000	7.4000	+2.778%	1	147	+32.432%
2026-05-20	7.2000	7.2000	7.2000	7.2000	-11.111%	1	147	+36.111%
2026-05-15	8.1000	8.1000	8.1000	8.1000	-27.679%	1	146	+20.988%
2026-05-13	11.2000	11.2000	11.2000	11.2000	-5.485%	1	146	-12.500%
2026-05-12	11.8500	11.8500	11.8500	11.8500	-6.693%	5	146	-17.300%
2026-05-11	12.7000	12.7000	12.7000	12.7000	+16.514%	1	146	-22.835%
2026-05-08	9.4400	10.9000	9.4400	10.9000	+18.478%	8	152	-10.092%
2026-05-06	9.2000	9.2000	9.2000	9.2000	+31.429%	2	152	+6.522%
2026-05-05	7.0000	7.0000	7.0000	7.0000	-0.143%	1	151	+40.000%
2026-05-04	6.7000	7.0100	6.7000	7.0100	-5.270%	2	151	+39.800%
2026-04-30	7.4000	7.4000	7.4000	7.4000	-3.268%	1	150	+32.432%
2026-04-29	7.6500	7.6500	7.6500	7.6500	-31.081%	2	150	+28.105%
2026-04-27	11.5100	11.5100	11.1000	11.1000	-22.378%	12	150	-11.712%
2026-04-21	14.3000	14.3000	14.3000	14.3000	-17.341%	1	155	-31.469%
2026-04-17	17.0900	17.3000	17.0900	17.3000	+11.613%	2	155	-43.353%
2026-04-15	15.3000	15.5000	15.3000	15.5000	+0.649%	11	156	-36.774%
2026-04-14	15.4000	15.4000	15.4000	15.4000	+6.944%	2	149	-36.364%
2026-04-13	14.4000	14.4000	14.4000	14.4000	+9.840%	2	151	-31.944%
2026-04-09	12.6600	13.1100	12.6600	13.1100	-3.104%	4	149	-25.248%
2026-04-08	13.8300	14.0500	13.5300	13.5300	+31.359%	6	153	-27.568%
2026-03-31	10.3000	10.3000	10.3000	10.3000	+31.210%	5	150	-4.854%
2026-03-24	7.8500	7.8500	7.8500	7.8500	+8.726%	1	155	+24.841%
2026-03-23	7.0000	7.2200	7.0000	7.2200	+6.176%	8	154	+35.734%
2026-03-20	6.8000	6.8000	6.8000	6.8000	-9.333%	5	152	+44.118%
2026-03-19	7.0300	7.5500	7.0300	7.5000	-29.112%	9	147	+30.667%
2026-03-18	10.5800	10.5800	10.5700	10.5800	-38.309%	4	147	-7.372%
2026-03-12	17.1500	17.1500	17.1500	17.1500	+10.219%	1	143	-42.857%
2026-03-09	15.0000	15.5600	15.0000	15.5600	-13.556%	11	143	-37.018%
2026-03-05	17.1500	18.1000	17.1500	18.0000	-14.286%	41	143	-45.556%
2026-03-04	20.5000	21.0000	20.5000	21.0000	+5.793%	2	155	-53.333%
2026-03-03	21.1000	21.1000	19.8500	19.8500	-21.542%	4	154	-50.630%
2026-03-02	25.2400	25.3000	25.2400	25.3000	-1.938%	8	150	-61.265%
2026-02-27	25.6500	25.9000	25.3900	25.8000	+17.273%	59	149	-62.016%
2026-02-23	20.8000	22.0000	20.8000	22.0000	+32.690%	23	125	-55.455%
2026-02-19	16.5800	16.5800	16.5800	16.5800	-3.717%	1	125	-40.893%
2026-02-13	17.2200	17.2200	17.2200	17.2200	+8.987%	1	125	-43.089%
2026-02-12	16.8000	16.8000	15.8000	15.8000	-15.643%	3	125	-37.975%
2026-02-11	18.6300	18.7300	18.6300	18.7300	+13.515%	3	124	-47.678%
2026-02-10	16.5500	16.5500	16.5000	16.5000	+21.324%	2	125	-40.606%
2026-02-02	14.6000	14.6000	13.6000	13.6000	-1.235%	11	123	-27.941%
2026-01-30	17.0000	17.0000	13.7300	13.7700	-37.973%	27	117	-28.831%
2026-01-29	25.0000	25.0000	21.0000	22.2000	-2.930%	12	113	-55.856%
2026-01-28	21.9500	23.2000	21.9500	22.8700	+14.982%	5	107	-57.149%
2026-01-27	19.3000	19.8900	19.3000	19.8900	-10.807%	2	104	-50.729%
2026-01-26	22.0000	22.6000	21.9200	22.3000	+24.234%	39	103	-56.054%
2026-01-23	18.0000	18.0000	17.9500	17.9500	+6.718%	21	70	-45.404%
2026-01-22	16.4300	16.8200	16.4300	16.8200	+23.676%	19	90	-41.736%
2026-01-21	13.6000	13.6000	13.6000	13.6000	+27.820%	1	73	-27.941%
2026-01-15	10.6400	10.6400	10.6400	10.6400	+7.042%	5	73	-7.895%
2026-01-13	9.9400	9.9400	9.9400	9.9400	+3.975%	1	73	-1.408%
2026-01-12	9.8000	9.8000	9.0000	9.5600	+11.163%	11	72	+2.510%
2026-01-09	9.1000	9.1000	8.6000	8.6000	+7.500%	16	68	+13.953%
2026-01-08	8.0000	8.0000	8.0000	8.0000	+0.629%	1	53	+22.500%
2026-01-07	7.9500	7.9500	7.9500	7.9500	-7.558%	3	52	+23.270%
2026-01-06	8.5500	8.6000	8.5500	8.6000	+4.116%	4	49	+13.953%
2026-01-05	8.2600	8.2600	8.2600	8.2600	+27.077%	9	38	+18.644%
2026-01-02	6.8500	6.8500	6.5000	6.5000	-2.256%	17	38	+50.769%
2025-12-30	6.6500	6.6500	6.6500	6.6500	-8.904%	1	22	+47.368%
2025-12-24	7.3000	7.3000	7.3000	7.3000	+21.667%	21	2	+34.247%
2025-12-19	6.0000	6.0000	6.0000	6.0000	+8.108%	1	2	+63.333%
2025-12-17	5.5500	5.5500	5.5500	5.5500	0.000%	1	1	+76.577%