Dark

WPM20270115C170
WPM Jan 15 2027 170.00 Call (WPM270115C00170000)
option OPRA

EOD

Sep 2, 2026

11.10+3.933%(+0.42)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.3000	11.3000	11.1000	11.1000	+3.933%	6	415	0.000%
2026-09-01	10.6800	10.6800	10.6800	10.6800	-6.725%	1	409	+3.933%
2026-08-31	12.0000	12.0000	11.4500	11.4500	-11.855%	16	409	-3.057%
2026-08-28	14.0000	14.0000	12.9900	12.9900	-17.785%	6	409	-14.550%
2026-08-27	15.8000	15.8000	15.8000	15.8000	+2.597%	1	412	-29.747%
2026-08-26	15.4000	15.4000	15.4000	15.4000	-18.947%	11	412	-27.922%
2026-08-25	19.0000	19.0000	19.0000	19.0000	+15.502%	6	401	-41.579%
2026-08-24	17.4400	17.4400	16.4500	16.4500	+2.110%	3	395	-32.523%
2026-08-21	15.8500	16.1600	15.7600	16.1100	+69.579%	33	395	-31.099%
2026-08-20	9.5000	9.5000	9.5000	9.5000	-7.767%	1	394	+16.842%
2026-08-19	7.5000	10.3000	7.5000	10.3000	+64.800%	14	395	+7.767%
2026-08-18	6.2500	6.2500	6.2500	6.2500	-7.407%	1	398	+77.600%
2026-08-17	7.0000	7.5000	6.7500	6.7500	+12.500%	14	397	+64.444%
2026-08-14	6.0000	6.0000	6.0000	6.0000	-2.121%	5	398	+85.000%
2026-08-10	6.1300	6.1300	6.1300	6.1300	-6.412%	1	393	+81.077%
2026-08-07	6.8000	6.9300	6.4000	6.5500	+54.118%	21	393	+69.466%
2026-08-06	4.3000	4.4000	4.2500	4.2500	-1.163%	5	388	+161.176%
2026-08-05	4.3000	4.3000	4.3000	4.3000	+95.455%	2	385	+158.140%
2026-07-30	2.2900	2.2900	2.2000	2.2000	-16.981%	9	383	+404.545%
2026-07-22	2.6500	2.6500	2.6500	2.6500	+23.256%	1	383	+318.868%
2026-07-21	2.1500	2.1500	2.1500	2.1500	+22.857%	1	383	+416.279%
2026-07-20	1.7500	1.7500	1.7500	1.7500	-12.500%	5	383	+534.286%
2026-07-16	1.9000	2.0000	1.9000	2.0000	-31.034%	4	383	+455.000%
2026-07-08	2.9000	2.9000	2.9000	2.9000	-13.433%	6	386	+282.759%
2026-07-07	3.3500	3.3500	3.3500	3.3500	-12.987%	4	383	+231.343%
2026-07-06	3.8500	3.8500	3.8500	3.8500	+13.235%	1	383	+188.312%
2026-06-30	3.4000	3.4000	3.4000	3.4000	+6.250%	8	383	+226.471%
2026-06-29	3.7000	3.7000	3.2000	3.2000	-13.514%	12	391	+246.875%
2026-06-26	3.8000	3.8000	3.7000	3.7000	-9.756%	3	383	+200.000%
2026-06-25	4.1000	4.1000	4.1000	4.1000	+10.811%	1	382	+170.732%
2026-06-24	3.7000	4.0500	3.7000	3.7000	-15.909%	23	381	+200.000%
2026-06-23	4.7700	4.7700	4.3000	4.4000	-22.807%	7	378	+152.273%
2026-06-22	5.4500	5.7000	5.4500	5.7000	-6.557%	7	377	+94.737%
2026-06-18	5.7000	6.1000	5.7000	6.1000	-16.438%	3	377	+81.967%
2026-06-16	7.3000	7.3000	7.3000	7.3000	+87.179%	2	377	+52.055%
2026-06-11	3.9000	3.9000	3.9000	3.9000	-2.500%	3	377	+184.615%
2026-06-10	4.0000	4.0000	4.0000	4.0000	-11.111%	8	374	+177.500%
2026-06-09	4.5000	4.5000	4.5000	4.5000	-16.512%	1	382	+146.667%
2026-06-08	5.3900	5.3900	5.3900	5.3900	-2.000%	6	382	+105.937%
2026-06-05	6.0000	6.0000	5.5000	5.5000	-30.114%	2	385	+101.818%
2026-06-03	7.7500	7.8700	7.7500	7.8700	-13.516%	3	385	+41.042%
2026-05-28	7.4000	9.1000	7.4000	9.1000	+19.423%	3	385	+21.978%
2026-05-22	7.6200	7.6200	7.6200	7.6200	-8.303%	1	385	+45.669%
2026-05-20	8.3100	8.3100	8.3100	8.3100	+12.297%	2	385	+33.574%
2026-05-19	8.3700	8.3700	7.4000	7.4000	-16.854%	14	386	+50.000%
2026-05-18	8.5600	8.9000	8.5000	8.9000	-4.301%	4	386	+24.719%
2026-05-15	8.5500	9.5000	8.5500	9.3000	-25.600%	187	386	+19.355%
2026-05-14	12.2000	12.5000	12.2000	12.5000	-10.842%	5	219	-11.200%
2026-05-11	13.0300	14.0200	13.0300	14.0200	+33.524%	9	214	-20.827%
2026-05-06	11.5000	11.5000	10.5000	10.5000	+28.834%	2	212	+5.714%
2026-05-05	8.1500	8.1500	8.1500	8.1500	+5.844%	1	211	+36.196%
2026-05-04	7.7000	7.7000	7.7000	7.7000	-10.152%	1	210	+44.156%
2026-04-30	8.5700	8.5700	8.5700	8.5700	+4.512%	1	210	+29.522%
2026-04-29	8.6100	8.6100	8.2000	8.2000	-32.787%	2	211	+35.366%
2026-04-27	12.2000	12.2000	12.2000	12.2000	-11.913%	1	212	-9.016%
2026-04-24	14.3000	14.3000	13.8500	13.8500	-11.218%	11	212	-19.856%
2026-04-22	15.6000	15.6000	15.6000	15.6000	-0.192%	1	212	-28.846%
2026-04-21	15.6300	15.6300	15.6300	15.6300	-18.594%	1	211	-28.983%
2026-04-17	18.1000	19.2300	18.1000	19.2000	+16.859%	41	211	-42.188%
2026-04-15	16.4300	16.4300	16.4300	16.4300	+6.000%	1	211	-32.441%
2026-04-10	15.5000	15.5000	15.5000	15.5000	-3.125%	6	210	-28.387%
2026-04-08	16.0000	16.0000	16.0000	16.0000	+30.081%	3	210	-30.625%
2026-04-06	12.3000	12.3000	12.3000	12.3000	+10.811%	1	207	-9.756%
2026-04-02	11.1000	11.1000	11.1000	11.1000	-19.856%	17	208	0.000%
2026-04-01	12.1100	14.2000	11.9600	13.8500	+22.026%	8	208	-19.856%
2026-03-31	10.6500	11.3500	10.6500	11.3500	+27.528%	28	203	-2.203%
2026-03-30	10.2500	10.2500	8.6200	8.9000	+8.537%	7	202	+24.719%
2026-03-26	8.2000	8.2000	8.2000	8.2000	-8.889%	2	205	+35.366%
2026-03-25	9.0000	9.0000	9.0000	9.0000	+9.091%	20	205	+23.333%
2026-03-24	8.2500	8.2500	8.2500	8.2500	+5.769%	1	185	+34.545%
2026-03-23	7.4000	7.8000	7.4000	7.8000	+11.588%	2	185	+42.308%
2026-03-20	8.2200	8.2200	6.9600	6.9900	-15.273%	51	186	+58.798%
2026-03-19	8.3900	8.3900	8.2500	8.2500	-30.085%	11	160	+34.545%
2026-03-18	12.8000	12.8000	11.8000	11.8000	-21.333%	35	150	-5.932%
2026-03-17	15.4200	15.4200	15.0000	15.0000	-7.063%	6	127	-26.000%
2026-03-16	16.1400	16.1400	16.1400	16.1400	-16.804%	1	129	-31.227%
2026-03-12	19.4000	19.4000	19.4000	19.4000	+1.624%	2	130	-42.784%
2026-03-11	18.8600	19.0900	18.8600	19.0900	-9.953%	32	128	-41.854%
2026-03-10	21.2000	21.2000	21.2000	21.2000	+11.579%	1	100	-47.642%
2026-03-09	16.8500	19.0000	16.8500	19.0000	+2.870%	4	100	-41.579%
2026-03-05	18.4700	18.4700	18.4700	18.4700	-13.082%	2	102	-39.903%
2026-03-03	21.3100	21.3100	21.2500	21.2500	-22.445%	12	102	-47.765%
2026-02-27	27.5000	27.5000	27.4000	27.4000	+3.396%	12	93	-59.489%
2026-02-26	26.5000	26.5000	26.5000	26.5000	+4.950%	7	101	-58.113%
2026-02-25	25.0000	25.2500	25.0000	25.2500	+6.810%	10	105	-56.040%
2026-02-24	23.5500	23.6400	23.5200	23.6400	-4.754%	3	105	-53.046%
2026-02-23	23.1000	24.8200	22.5000	24.8200	+24.724%	17	105	-55.278%
2026-02-20	19.9000	19.9000	19.9000	19.9000	+13.390%	1	97	-44.221%
2026-02-19	17.5000	17.5500	17.5000	17.5500	+6.364%	4	96	-36.752%
2026-02-17	16.5000	16.5000	16.5000	16.5000	-13.158%	10	93	-32.727%
2026-02-13	19.0000	19.0000	19.0000	19.0000	-5.142%	1	83	-41.579%
2026-02-11	20.0300	20.0300	20.0300	20.0300	+14.457%	1	83	-44.583%
2026-02-10	17.5000	17.5000	17.5000	17.5000	+4.790%	1	84	-36.571%
2026-02-09	16.7000	16.7000	16.7000	16.7000	+10.158%	1	83	-33.533%
2026-02-06	15.1600	15.1600	15.1600	15.1600	+4.552%	5	82	-26.781%
2026-02-05	14.9000	14.9000	14.5000	14.5000	-12.651%	3	79	-23.448%
2026-02-03	16.6000	16.6000	16.6000	16.6000	+18.571%	6	79	-33.133%
2026-02-02	13.9000	15.3900	13.9000	14.0000	-5.851%	11	84	-20.714%
2026-01-30	20.6000	20.6000	14.8000	14.8700	-35.066%	58	80	-25.353%
2026-01-29	25.0000	25.0000	22.0000	22.9000	-7.736%	8	51	-51.528%
2026-01-28	24.6000	24.8200	24.6000	24.8200	+18.190%	2	47	-55.278%
2026-01-27	20.5000	21.0000	20.5000	21.0000	-11.765%	6	45	-47.143%
2026-01-26	22.7900	23.8000	22.7900	23.8000	+20.812%	21	43	-53.361%
2026-01-23	19.7000	19.7000	19.7000	19.7000	+9.262%	1	22	-43.655%
2026-01-22	16.7000	18.0300	16.0500	18.0300	+19.404%	16	22	-38.436%
2026-01-21	15.2000	15.2000	15.1000	15.1000	-3.205%	4	7	-26.490%
2026-01-20	15.6000	15.6000	15.6000	15.6000	+23.810%	1	3	-28.846%
2026-01-16	12.6000	12.6000	12.6000	12.6000	+34.759%	1	1	-11.905%
2026-01-09	9.3500	9.3500	9.3500	9.3500	0.000%	1	1	+18.717%